JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

DOOH

PT Era Media Sejahtera Tbk

ID ยท Communication Services ยท Advertising Agencies

EMD SCORE87/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 326.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 378.60205.0031.40 25 Aug 2023 ยท EMD 44/100 ยท close 50.00 1 Sep 2023 ยท EMD 44/100 ยท close 50.00 8 Sep 2023 ยท EMD 44/100 ยท close 53.00 15 Sep 2023 ยท EMD 40/100 ยท close 51.00 22 Sep 2023 ยท EMD 52/100 ยท close 70.00 29 Sep 2023 ยท EMD 56/100 ยท close 123.00 6 Oct 2023 ยท EMD 53/100 ยท close 185.00 13 Oct 2023 ยท EMD 52/100 ยท close 210.00 20 Oct 2023 ยท EMD 51/100 ยท close 193.00 27 Oct 2023 ยท EMD 54/100 ยท close 228.00 3 Nov 2023 ยท EMD 47/100 ยท close 187.00 10 Nov 2023 ยท EMD 44/100 ยท close 117.00 17 Nov 2023 ยท EMD 47/100 ยท close 126.00 24 Nov 2023 ยท EMD 48/100 ยท close 115.00 1 Dec 2023 ยท EMD 64/100 ยท close 98.00 8 Dec 2023 ยท EMD 69/100 ยท close 96.00 15 Dec 2023 ยท EMD 59/100 ยท close 86.00 22 Dec 2023 ยท EMD 49/100 ยท close 85.00 29 Dec 2023 ยท EMD 43/100 ยท close 83.00 5 Jan 2024 ยท EMD 38/100 ยท close 84.00 12 Jan 2024 ยท EMD 40/100 ยท close 78.00 19 Jan 2024 ยท EMD 40/100 ยท close 76.00 26 Jan 2024 ยท EMD 34/100 ยท close 71.00 2 Feb 2024 ยท EMD 35/100 ยท close 69.00 9 Feb 2024 ยท EMD 44/100 ยท close 81.00 16 Feb 2024 ยท EMD 49/100 ยท close 96.00 23 Feb 2024 ยท EMD 46/100 ยท close 96.00 1 Mar 2024 ยท EMD 43/100 ยท close 79.00 8 Mar 2024 ยท EMD 41/100 ยท close 80.00 15 Mar 2024 ยท EMD 36/100 ยท close 73.00 22 Mar 2024 ยท EMD 35/100 ยท close 65.00 29 Mar 2024 ยท EMD 36/100 ยท close 63.00 5 Apr 2024 ยท EMD 36/100 ยท close 58.00 19 Apr 2024 ยท EMD 35/100 ยท close 55.00 26 Apr 2024 ยท EMD 33/100 ยท close 57.00 3 May 2024 ยท EMD 33/100 ยท close 56.00 10 May 2024 ยท EMD 30/100 ยท close 54.00 17 May 2024 ยท EMD 31/100 ยท close 57.00 24 May 2024 ยท EMD 27/100 ยท close 53.00 31 May 2024 ยท EMD 27/100 ยท close 52.00 7 Jun 2024 ยท EMD 29/100 ยท close 52.00 14 Jun 2024 ยท EMD 28/100 ยท close 53.00 21 Jun 2024 ยท EMD 30/100 ยท close 53.00 28 Jun 2024 ยท EMD 31/100 ยท close 53.00 5 Jul 2024 ยท EMD 33/100 ยท close 53.00 12 Jul 2024 ยท EMD 32/100 ยท close 52.00 19 Jul 2024 ยท EMD 34/100 ยท close 52.00 26 Jul 2024 ยท EMD 33/100 ยท close 52.00 2 Aug 2024 ยท EMD 33/100 ยท close 51.00 9 Aug 2024 ยท EMD 43/100 ยท close 57.00 16 Aug 2024 ยท EMD 46/100 ยท close 61.00 23 Aug 2024 ยท EMD 48/100 ยท close 61.00 30 Aug 2024 ยท EMD 48/100 ยท close 60.00 6 Sep 2024 ยท EMD 46/100 ยท close 59.00 13 Sep 2024 ยท EMD 42/100 ยท close 57.00 20 Sep 2024 ยท EMD 42/100 ยท close 56.00 27 Sep 2024 ยท EMD 42/100 ยท close 56.00 4 Oct 2024 ยท EMD 47/100 ยท close 57.00 11 Oct 2024 ยท EMD 46/100 ยท close 56.00 18 Oct 2024 ยท EMD 48/100 ยท close 57.00 25 Oct 2024 ยท EMD 56/100 ยท close 59.00 1 Nov 2024 ยท EMD 53/100 ยท close 56.00 8 Nov 2024 ยท EMD 53/100 ยท close 56.00 15 Nov 2024 ยท EMD 48/100 ยท close 55.00 22 Nov 2024 ยท EMD 48/100 ยท close 55.00 29 Nov 2024 ยท EMD 43/100 ยท close 55.00 6 Dec 2024 ยท EMD 48/100 ยท close 56.00 13 Dec 2024 ยท EMD 44/100 ยท close 55.00 20 Dec 2024 ยท EMD 46/100 ยท close 55.00 27 Dec 2024 ยท EMD 60/100 ยท close 58.00 3 Jan 2025 ยท EMD 56/100 ยท close 57.00 10 Jan 2025 ยท EMD 54/100 ยท close 55.00 17 Jan 2025 ยท EMD 88/100 ยท close 96.00 24 Jan 2025 ยท EMD 86/100 ยท close 108.00 31 Jan 2025 ยท EMD 89/100 ยท close 145.00 7 Feb 2025 ยท EMD 81/100 ยท close 119.00 14 Feb 2025 ยท EMD 82/100 ยท close 112.00 21 Feb 2025 ยท EMD 82/100 ยท close 122.00 28 Feb 2025 ยท EMD 75/100 ยท close 115.00 7 Mar 2025 ยท EMD 81/100 ยท close 124.00 14 Mar 2025 ยท EMD 77/100 ยท close 94.00 21 Mar 2025 ยท EMD 80/100 ยท close 90.00 28 Mar 2025 ยท EMD 77/100 ยท close 84.00 11 Apr 2025 ยท EMD 77/100 ยท close 88.00 18 Apr 2025 ยท EMD 73/100 ยท close 90.00 25 Apr 2025 ยท EMD 76/100 ยท close 103.00 2 May 2025 ยท EMD 73/100 ยท close 110.00 9 May 2025 ยท EMD 71/100 ยท close 114.00 16 May 2025 ยท EMD 72/100 ยท close 110.00 23 May 2025 ยท EMD 75/100 ยท close 108.00 30 May 2025 ยท EMD 66/100 ยท close 102.00 6 Jun 2025 ยท EMD 62/100 ยท close 100.00 13 Jun 2025 ยท EMD 62/100 ยท close 101.00 20 Jun 2025 ยท EMD 62/100 ยท close 94.00 27 Jun 2025 ยท EMD 60/100 ยท close 92.00 4 Jul 2025 ยท EMD 49/100 ยท close 88.00 11 Jul 2025 ยท EMD 58/100 ยท close 95.00 18 Jul 2025 ยท EMD 74/100 ยท close 107.00 25 Jul 2025 ยท EMD 84/100 ยท close 129.00 1 Aug 2025 ยท EMD 90/100 ยท close 152.00 8 Aug 2025 ยท EMD 81/100 ยท close 156.00 15 Aug 2025 ยท EMD 79/100 ยท close 152.00 22 Aug 2025 ยท EMD 88/100 ยท close 160.00 29 Aug 2025 ยท EMD 79/100 ยท close 149.00 5 Sep 2025 ยท EMD 83/100 ยท close 143.00 12 Sep 2025 ยท EMD 88/100 ยท close 160.00 19 Sep 2025 ยท EMD 77/100 ยท close 152.00 26 Sep 2025 ยท EMD 89/100 ยท close 168.00 3 Oct 2025 ยท EMD 82/100 ยท close 176.00 10 Oct 2025 ยท EMD 86/100 ยท close 172.00 17 Oct 2025 ยท EMD 74/100 ยท close 135.00 24 Oct 2025 ยท EMD 76/100 ยท close 140.00 31 Oct 2025 ยท EMD 63/100 ยท close 133.00 7 Nov 2025 ยท EMD 64/100 ยท close 142.00 14 Nov 2025 ยท EMD 75/100 ยท close 162.00 21 Nov 2025 ยท EMD 73/100 ยท close 162.00 28 Nov 2025 ยท EMD 84/100 ยท close 218.00 5 Dec 2025 ยท EMD 94/100 ยท close 280.00 12 Dec 2025 ยท EMD 95/100 ยท close 360.00 19 Dec 2025 ยท EMD 88/100 ยท close 360.00 26 Dec 2025 ยท EMD 88/100 ยท close 292.00 2 Jan 2026 ยท EMD 87/100 ยท close 292.00 9 Jan 2026 ยท EMD 76/100 ยท close 274.00 16 Jan 2026 ยท EMD 82/100 ยท close 262.00 23 Jan 2026 ยท EMD 76/100 ยท close 250.00 30 Jan 2026 ยท EMD 71/100 ยท close 198.00 6 Feb 2026 ยท EMD 57/100 ยท close 163.00 13 Feb 2026 ยท EMD 68/100 ยท close 197.00 20 Feb 2026 ยท EMD 55/100 ยท close 193.00 27 Feb 2026 ยท EMD 46/100 ยท close 173.00 6 Mar 2026 ยท EMD 38/100 ยท close 142.00 13 Mar 2026 ยท EMD 32/100 ยท close 124.00 20 Mar 2026 ยท EMD 34/100 ยท close 123.00 27 Mar 2026 ยท EMD 32/100 ยท close 125.00 3 Apr 2026 ยท EMD 31/100 ยท close 122.00 10 Apr 2026 ยท EMD 40/100 ยท close 140.00 17 Apr 2026 ยท EMD 53/100 ยท close 180.00 24 Apr 2026 ยท EMD 44/100 ยท close 168.00 1 May 2026 ยท EMD 50/100 ยท close 174.00 8 May 2026 ยท EMD 51/100 ยท close 170.00 15 May 2026 ยท EMD 44/100 ยท close 156.00 22 May 2026 ยท EMD 43/100 ยท close 140.00 29 May 2026 ยท EMD 44/100 ยท close 143.00 5 Jun 2026 ยท EMD 29/100 ยท close 98.00 12 Jun 2026 ยท EMD 36/100 ยท close 125.00 19 Jun 2026 ยท EMD 40/100 ยท close 132.00 26 Jun 2026 ยท EMD 28/100 ยท close 111.00 3 Jul 2026 ยท EMD 38/100 ยท close 116.00 10 Jul 2026 ยท EMD 28/100 ยท close 114.00 17 Jul 2026 ยท EMD 44/100 ยท close 141.00 24 Jul 2026 ยท EMD 59/100 ยท close 174.00 31 Jul 2026 ยท EMD 74/100 ยท close 248.00 7 Aug 2026 ยท EMD 76/100 ยท close 270.00 14 Aug 2026 ยท EMD 90/100 ยท close 294.00 21 Aug 2026 ยท EMD 86/100 ยท close 326.00 28 Aug 2026 ยท EMD 87/100 ยท close 326.00 29 Sep 2023 ยท Up-cycle confirmed ยท close 123.00 9 Feb 2024 ยท Up-cycle confirmed ยท close 81.00 17 Jan 2025 ยท Up-cycle confirmed ยท close 96.00 26 Dec 2025 ยท Down-cycle confirmed ยท close 292.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 96%Current EMD +73.24-week EMD change +24.3156-week price range IDR 50.00โ€“360.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.53

Strengthening beneath price
4-week change +1.12

02

Trend and deviation

100/100+91.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

94/1004w +31.5% ยท 13w +128.0%

Momentum is supportive
SMI 0.37

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 0.00x

05

Relative leadership

100/10099.33

Leadership is supportive
4-week change +26.43

06

Modeled Trend

80/100Modeled Trend 0.43

Modeled Trend is supportive
Smoothed Modeled Trend 0.71

Evidence context