SHH ยท EQUITY ยท ENHANCED MARKET DYNAMICS

600113

Zhejiang Dongri Limited Company

CN ยท Consumer Defensive ยท Food Distribution

EMD SCORE34/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair60% directional agreement87% evidence confidence
Completed week
11 Sep 2026
Latest close
CNY 31.43
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
1 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 68.0234.971.91 1 Sep 2023 ยท EMD 49/100 ยท close 6.99 8 Sep 2023 ยท EMD 61/100 ยท close 7.38 15 Sep 2023 ยท EMD 65/100 ยท close 7.51 22 Sep 2023 ยท EMD 64/100 ยท close 7.42 29 Sep 2023 ยท EMD 70/100 ยท close 7.30 13 Oct 2023 ยท EMD 60/100 ยท close 7.12 20 Oct 2023 ยท EMD 49/100 ยท close 6.90 27 Oct 2023 ยท EMD 55/100 ยท close 7.16 3 Nov 2023 ยท EMD 62/100 ยท close 7.30 10 Nov 2023 ยท EMD 69/100 ยท close 7.53 17 Nov 2023 ยท EMD 76/100 ยท close 7.72 24 Nov 2023 ยท EMD 83/100 ยท close 8.63 1 Dec 2023 ยท EMD 85/100 ยท close 8.41 8 Dec 2023 ยท EMD 73/100 ยท close 8.08 15 Dec 2023 ยท EMD 87/100 ยท close 8.41 22 Dec 2023 ยท EMD 72/100 ยท close 7.99 29 Dec 2023 ยท EMD 78/100 ยท close 7.95 5 Jan 2024 ยท EMD 73/100 ยท close 7.99 12 Jan 2024 ยท EMD 71/100 ยท close 7.95 19 Jan 2024 ยท EMD 67/100 ยท close 7.60 26 Jan 2024 ยท EMD 71/100 ยท close 7.61 2 Feb 2024 ยท EMD 37/100 ยท close 6.03 9 Feb 2024 ยท EMD 33/100 ยท close 5.45 23 Feb 2024 ยท EMD 40/100 ยท close 6.34 1 Mar 2024 ยท EMD 35/100 ยท close 6.44 8 Mar 2024 ยท EMD 36/100 ยท close 6.39 15 Mar 2024 ยท EMD 44/100 ยท close 6.77 22 Mar 2024 ยท EMD 46/100 ยท close 6.98 29 Mar 2024 ยท EMD 59/100 ยท close 7.65 5 Apr 2024 ยท EMD 55/100 ยท close 7.66 12 Apr 2024 ยท EMD 62/100 ยท close 7.67 19 Apr 2024 ยท EMD 45/100 ยท close 6.99 26 Apr 2024 ยท EMD 56/100 ยท close 7.54 3 May 2024 ยท EMD 57/100 ยท close 7.59 10 May 2024 ยท EMD 62/100 ยท close 7.98 17 May 2024 ยท EMD 65/100 ยท close 7.92 24 May 2024 ยท EMD 57/100 ยท close 7.51 31 May 2024 ยท EMD 61/100 ยท close 7.65 7 Jun 2024 ยท EMD 61/100 ยท close 7.61 14 Jun 2024 ยท EMD 65/100 ยท close 7.80 21 Jun 2024 ยท EMD 58/100 ยท close 7.58 28 Jun 2024 ยท EMD 58/100 ยท close 7.53 5 Jul 2024 ยท EMD 68/100 ยท close 7.70 12 Jul 2024 ยท EMD 67/100 ยท close 7.69 19 Jul 2024 ยท EMD 66/100 ยท close 7.60 26 Jul 2024 ยท EMD 70/100 ยท close 7.70 2 Aug 2024 ยท EMD 64/100 ยท close 7.69 9 Aug 2024 ยท EMD 71/100 ยท close 7.75 16 Aug 2024 ยท EMD 78/100 ยท close 8.14 23 Aug 2024 ยท EMD 54/100 ยท close 7.36 30 Aug 2024 ยท EMD 67/100 ยท close 7.51 6 Sep 2024 ยท EMD 72/100 ยท close 7.78 13 Sep 2024 ยท EMD 62/100 ยท close 7.72 20 Sep 2024 ยท EMD 69/100 ยท close 7.79 27 Sep 2024 ยท EMD 85/100 ยท close 8.67 4 Oct 2024 ยท EMD 85/100 ยท close 9.39 11 Oct 2024 ยท EMD 71/100 ยท close 8.70 18 Oct 2024 ยท EMD 81/100 ยท close 8.75 25 Oct 2024 ยท EMD 95/100 ยท close 9.98 1 Nov 2024 ยท EMD 95/100 ยท close 11.80 8 Nov 2024 ยท EMD 93/100 ยท close 12.43 15 Nov 2024 ยท EMD 82/100 ยท close 11.97 22 Nov 2024 ยท EMD 94/100 ยท close 13.84 29 Nov 2024 ยท EMD 92/100 ยท close 14.07 6 Dec 2024 ยท EMD 90/100 ยท close 14.18 13 Dec 2024 ยท EMD 91/100 ยท close 14.82 20 Dec 2024 ยท EMD 88/100 ยท close 14.54 27 Dec 2024 ยท EMD 86/100 ยท close 14.01 3 Jan 2025 ยท EMD 78/100 ยท close 12.93 10 Jan 2025 ยท EMD 76/100 ยท close 12.05 17 Jan 2025 ยท EMD 79/100 ยท close 12.90 24 Jan 2025 ยท EMD 75/100 ยท close 12.85 31 Jan 2025 ยท EMD 73/100 ยท close 13.10 7 Feb 2025 ยท EMD 74/100 ยท close 13.46 14 Feb 2025 ยท EMD 69/100 ยท close 13.20 21 Feb 2025 ยท EMD 67/100 ยท close 12.86 28 Feb 2025 ยท EMD 62/100 ยท close 12.30 7 Mar 2025 ยท EMD 70/100 ยท close 13.02 14 Mar 2025 ยท EMD 71/100 ยท close 13.37 21 Mar 2025 ยท EMD 65/100 ยท close 13.13 28 Mar 2025 ยท EMD 74/100 ยท close 13.70 4 Apr 2025 ยท EMD 74/100 ยท close 14.01 11 Apr 2025 ยท EMD 81/100 ยท close 13.54 18 Apr 2025 ยท EMD 80/100 ยท close 14.08 25 Apr 2025 ยท EMD 76/100 ยท close 14.33 2 May 2025 ยท EMD 75/100 ยท close 13.84 9 May 2025 ยท EMD 77/100 ยท close 14.10 16 May 2025 ยท EMD 74/100 ยท close 14.10 23 May 2025 ยท EMD 69/100 ยท close 14.05 30 May 2025 ยท EMD 70/100 ยท close 14.10 6 Jun 2025 ยท EMD 71/100 ยท close 13.90 13 Jun 2025 ยท EMD 70/100 ยท close 13.92 20 Jun 2025 ยท EMD 93/100 ยท close 20.63 27 Jun 2025 ยท EMD 93/100 ยท close 28.56 4 Jul 2025 ยท EMD 93/100 ยท close 28.30 11 Jul 2025 ยท EMD 95/100 ยท close 30.90 18 Jul 2025 ยท EMD 83/100 ยท close 28.63 25 Jul 2025 ยท EMD 93/100 ยท close 30.91 1 Aug 2025 ยท EMD 88/100 ยท close 28.69 8 Aug 2025 ยท EMD 89/100 ยท close 32.73 15 Aug 2025 ยท EMD 97/100 ยท close 50.76 22 Aug 2025 ยท EMD 84/100 ยท close 49.41 29 Aug 2025 ยท EMD 91/100 ยท close 58.96 5 Sep 2025 ยท EMD 90/100 ยท close 60.12 12 Sep 2025 ยท EMD 88/100 ยท close 59.00 19 Sep 2025 ยท EMD 87/100 ยท close 54.94 26 Sep 2025 ยท EMD 83/100 ยท close 52.09 3 Oct 2025 ยท EMD 83/100 ยท close 54.62 10 Oct 2025 ยท EMD 83/100 ยท close 57.01 17 Oct 2025 ยท EMD 76/100 ยท close 50.02 24 Oct 2025 ยท EMD 75/100 ยท close 49.45 31 Oct 2025 ยท EMD 77/100 ยท close 47.47 7 Nov 2025 ยท EMD 70/100 ยท close 43.91 14 Nov 2025 ยท EMD 83/100 ยท close 59.42 21 Nov 2025 ยท EMD 71/100 ยท close 55.05 28 Nov 2025 ยท EMD 76/100 ยท close 54.65 5 Dec 2025 ยท EMD 75/100 ยท close 54.09 12 Dec 2025 ยท EMD 73/100 ยท close 57.80 19 Dec 2025 ยท EMD 72/100 ยท close 60.18 26 Dec 2025 ยท EMD 81/100 ยท close 64.48 2 Jan 2026 ยท EMD 81/100 ยท close 62.99 9 Jan 2026 ยท EMD 77/100 ยท close 62.18 16 Jan 2026 ยท EMD 80/100 ยท close 61.77 23 Jan 2026 ยท EMD 78/100 ยท close 60.69 30 Jan 2026 ยท EMD 81/100 ยท close 62.07 6 Feb 2026 ยท EMD 72/100 ยท close 59.07 13 Feb 2026 ยท EMD 66/100 ยท close 57.74 27 Feb 2026 ยท EMD 64/100 ยท close 57.00 6 Mar 2026 ยท EMD 65/100 ยท close 56.94 13 Mar 2026 ยท EMD 58/100 ยท close 55.56 20 Mar 2026 ยท EMD 56/100 ยท close 55.61 27 Mar 2026 ยท EMD 47/100 ยท close 50.03 3 Apr 2026 ยท EMD 43/100 ยท close 46.39 10 Apr 2026 ยท EMD 43/100 ยท close 46.50 17 Apr 2026 ยท EMD 43/100 ยท close 47.19 24 Apr 2026 ยท EMD 36/100 ยท close 45.30 1 May 2026 ยท EMD 34/100 ยท close 44.68 8 May 2026 ยท EMD 39/100 ยท close 47.94 15 May 2026 ยท EMD 29/100 ยท close 42.88 22 May 2026 ยท EMD 28/100 ยท close 39.12 29 May 2026 ยท EMD 30/100 ยท close 37.77 5 Jun 2026 ยท EMD 28/100 ยท close 36.58 12 Jun 2026 ยท EMD 28/100 ยท close 35.85 19 Jun 2026 ยท EMD 25/100 ยท close 32.99 26 Jun 2026 ยท EMD 24/100 ยท close 27.42 3 Jul 2026 ยท EMD 25/100 ยท close 34.40 10 Jul 2026 ยท EMD 31/100 ยท close 33.08 17 Jul 2026 ยท EMD 26/100 ยท close 28.36 24 Jul 2026 ยท EMD 28/100 ยท close 27.90 31 Jul 2026 ยท EMD 26/100 ยท close 29.30 7 Aug 2026 ยท EMD 29/100 ยท close 31.48 14 Aug 2026 ยท EMD 28/100 ยท close 31.58 21 Aug 2026 ยท EMD 24/100 ยท close 30.43 28 Aug 2026 ยท EMD 38/100 ยท close 30.84 4 Sep 2026 ยท EMD 31/100 ยท close 29.71 11 Sep 2026 ยท EMD 34/100 ยท close 31.43 1 Nov 2024 ยท Up-cycle confirmed ยท close 11.80 19 Sep 2025 ยท Down-cycle confirmed ยท close 54.94 13 Feb 2026 ยท Down-cycle confirmed ยท close 57.74 1 Sep 202314 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 52%Current EMD -32.14-week EMD change +12.6156-week price range CNY 5.45โ€“64.48

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

56/1000.47

Strengthening beneath price
4-week change +1.21

02

Trend and deviation

0/100-21.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

41/1004w -0.5% ยท 13w -12.3%

Momentum is applying downside pressure
SMI 0.04

04

Price-volume pressure

37/10037% constructive pressure

Volume is leaning against the close
Volume ratio 2.73x

05

Relative leadership

1/100-31.52

The ticker is lagging its benchmark
4-week change +3.17

06

Modeled Trend

56/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.11

Evidence context