JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

ASHA

PT Cilacap Samudera Fishing Industry Tbk

ID ยท Consumer Defensive ยท Farm Products

EMD SCORE38/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 57.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 193.4496.00-1.44 25 Aug 2023 ยท EMD 84/100 ยท close 183.00 1 Sep 2023 ยท EMD 51/100 ยท close 83.00 8 Sep 2023 ยท EMD 48/100 ยท close 50.00 15 Sep 2023 ยท EMD 45/100 ยท close 50.00 22 Sep 2023 ยท EMD 32/100 ยท close 50.00 29 Sep 2023 ยท EMD 31/100 ยท close 50.00 6 Oct 2023 ยท EMD 37/100 ยท close 50.00 13 Oct 2023 ยท EMD 36/100 ยท close 50.00 20 Oct 2023 ยท EMD 36/100 ยท close 50.00 27 Oct 2023 ยท EMD 35/100 ยท close 50.00 3 Nov 2023 ยท EMD 35/100 ยท close 50.00 10 Nov 2023 ยท EMD 34/100 ยท close 50.00 17 Nov 2023 ยท EMD 34/100 ยท close 50.00 24 Nov 2023 ยท EMD 26/100 ยท close 50.00 1 Dec 2023 ยท EMD 26/100 ยท close 50.00 8 Dec 2023 ยท EMD 29/100 ยท close 50.00 15 Dec 2023 ยท EMD 30/100 ยท close 50.00 22 Dec 2023 ยท EMD 31/100 ยท close 50.00 29 Dec 2023 ยท EMD 33/100 ยท close 50.00 5 Jan 2024 ยท EMD 34/100 ยท close 50.00 12 Jan 2024 ยท EMD 34/100 ยท close 50.00 19 Jan 2024 ยท EMD 34/100 ยท close 50.00 26 Jan 2024 ยท EMD 34/100 ยท close 50.00 2 Feb 2024 ยท EMD 34/100 ยท close 50.00 9 Feb 2024 ยท EMD 34/100 ยท close 50.00 16 Feb 2024 ยท EMD 34/100 ยท close 50.00 23 Feb 2024 ยท EMD 34/100 ยท close 50.00 1 Mar 2024 ยท EMD 37/100 ยท close 50.00 8 Mar 2024 ยท EMD 38/100 ยท close 50.00 15 Mar 2024 ยท EMD 39/100 ยท close 50.00 22 Mar 2024 ยท EMD 43/100 ยท close 50.00 29 Mar 2024 ยท EMD 44/100 ยท close 50.00 5 Apr 2024 ยท EMD 45/100 ยท close 50.00 19 Apr 2024 ยท EMD 45/100 ยท close 50.00 26 Apr 2024 ยท EMD 46/100 ยท close 50.00 3 May 2024 ยท EMD 46/100 ยท close 50.00 10 May 2024 ยท EMD 46/100 ยท close 50.00 17 May 2024 ยท EMD 45/100 ยท close 50.00 24 May 2024 ยท EMD 46/100 ยท close 50.00 31 May 2024 ยท EMD 33/100 ยท close 45.00 7 Jun 2024 ยท EMD 27/100 ยท close 28.00 14 Jun 2024 ยท EMD 22/100 ยท close 18.00 21 Jun 2024 ยท EMD 20/100 ยท close 15.00 28 Jun 2024 ยท EMD 20/100 ยท close 10.00 5 Jul 2024 ยท EMD 36/100 ยท close 13.00 12 Jul 2024 ยท EMD 19/100 ยท close 10.00 19 Jul 2024 ยท EMD 19/100 ยท close 9.00 26 Jul 2024 ยท EMD 38/100 ยท close 10.00 2 Aug 2024 ยท EMD 27/100 ยท close 10.00 9 Aug 2024 ยท EMD 37/100 ยท close 11.00 16 Aug 2024 ยท EMD 36/100 ยท close 11.00 23 Aug 2024 ยท EMD 41/100 ยท close 13.00 30 Aug 2024 ยท EMD 41/100 ยท close 18.00 6 Sep 2024 ยท EMD 36/100 ยท close 16.00 13 Sep 2024 ยท EMD 40/100 ยท close 15.00 20 Sep 2024 ยท EMD 36/100 ยท close 14.00 27 Sep 2024 ยท EMD 35/100 ยท close 14.00 4 Oct 2024 ยท EMD 40/100 ยท close 14.00 11 Oct 2024 ยท EMD 41/100 ยท close 14.00 18 Oct 2024 ยท EMD 46/100 ยท close 14.00 25 Oct 2024 ยท EMD 44/100 ยท close 14.00 1 Nov 2024 ยท EMD 37/100 ยท close 14.00 8 Nov 2024 ยท EMD 40/100 ยท close 13.00 15 Nov 2024 ยท EMD 37/100 ยท close 12.00 22 Nov 2024 ยท EMD 41/100 ยท close 13.00 29 Nov 2024 ยท EMD 30/100 ยท close 12.00 6 Dec 2024 ยท EMD 36/100 ยท close 12.00 13 Dec 2024 ยท EMD 28/100 ยท close 11.00 20 Dec 2024 ยท EMD 36/100 ยท close 12.00 27 Dec 2024 ยท EMD 31/100 ยท close 11.00 3 Jan 2025 ยท EMD 54/100 ยท close 14.00 10 Jan 2025 ยท EMD 58/100 ยท close 15.00 17 Jan 2025 ยท EMD 35/100 ยท close 12.00 24 Jan 2025 ยท EMD 39/100 ยท close 12.00 31 Jan 2025 ยท EMD 40/100 ยท close 12.00 7 Feb 2025 ยท EMD 41/100 ยท close 12.00 14 Feb 2025 ยท EMD 34/100 ยท close 11.00 21 Feb 2025 ยท EMD 34/100 ยท close 11.00 28 Feb 2025 ยท EMD 32/100 ยท close 10.00 7 Mar 2025 ยท EMD 34/100 ยท close 11.00 14 Mar 2025 ยท EMD 42/100 ยท close 11.00 21 Mar 2025 ยท EMD 41/100 ยท close 11.00 28 Mar 2025 ยท EMD 39/100 ยท close 11.00 11 Apr 2025 ยท EMD 27/100 ยท close 10.00 18 Apr 2025 ยท EMD 33/100 ยท close 11.00 25 Apr 2025 ยท EMD 38/100 ยท close 11.00 2 May 2025 ยท EMD 53/100 ยท close 13.00 9 May 2025 ยท EMD 47/100 ยท close 12.00 16 May 2025 ยท EMD 53/100 ยท close 12.00 23 May 2025 ยท EMD 84/100 ยท close 17.00 30 May 2025 ยท EMD 88/100 ยท close 20.00 6 Jun 2025 ยท EMD 85/100 ยท close 24.00 13 Jun 2025 ยท EMD 82/100 ยท close 19.00 20 Jun 2025 ยท EMD 87/100 ยท close 22.00 27 Jun 2025 ยท EMD 79/100 ยท close 19.00 4 Jul 2025 ยท EMD 77/100 ยท close 18.00 11 Jul 2025 ยท EMD 82/100 ยท close 17.00 18 Jul 2025 ยท EMD 85/100 ยท close 17.00 25 Jul 2025 ยท EMD 78/100 ยท close 17.00 1 Aug 2025 ยท EMD 74/100 ยท close 16.00 8 Aug 2025 ยท EMD 85/100 ยท close 19.00 15 Aug 2025 ยท EMD 85/100 ยท close 21.00 22 Aug 2025 ยท EMD 88/100 ยท close 25.00 29 Aug 2025 ยท EMD 88/100 ยท close 31.00 5 Sep 2025 ยท EMD 97/100 ยท close 42.00 12 Sep 2025 ยท EMD 97/100 ยท close 55.00 19 Sep 2025 ยท EMD 91/100 ยท close 71.00 26 Sep 2025 ยท EMD 78/100 ยท close 72.00 3 Oct 2025 ยท EMD 95/100 ยท close 79.00 10 Oct 2025 ยท EMD 89/100 ยท close 93.00 17 Oct 2025 ยท EMD 79/100 ยท close 75.00 24 Oct 2025 ยท EMD 87/100 ยท close 70.00 31 Oct 2025 ยท EMD 77/100 ยท close 54.00 7 Nov 2025 ยท EMD 76/100 ยท close 40.00 14 Nov 2025 ยท EMD 80/100 ยท close 62.00 21 Nov 2025 ยท EMD 72/100 ยท close 63.00 28 Nov 2025 ยท EMD 85/100 ยท close 69.00 5 Dec 2025 ยท EMD 84/100 ยท close 85.00 12 Dec 2025 ยท EMD 78/100 ยท close 79.00 19 Dec 2025 ยท EMD 74/100 ยท close 76.00 26 Dec 2025 ยท EMD 75/100 ยท close 72.00 2 Jan 2026 ยท EMD 74/100 ยท close 75.00 9 Jan 2026 ยท EMD 66/100 ยท close 76.00 16 Jan 2026 ยท EMD 68/100 ยท close 75.00 23 Jan 2026 ยท EMD 72/100 ยท close 83.00 30 Jan 2026 ยท EMD 81/100 ยท close 77.00 6 Feb 2026 ยท EMD 74/100 ยท close 70.00 13 Feb 2026 ยท EMD 77/100 ยท close 72.00 20 Feb 2026 ยท EMD 73/100 ยท close 81.00 27 Feb 2026 ยท EMD 76/100 ยท close 92.00 6 Mar 2026 ยท EMD 70/100 ยท close 75.00 13 Mar 2026 ยท EMD 63/100 ยท close 69.00 20 Mar 2026 ยท EMD 56/100 ยท close 64.00 27 Mar 2026 ยท EMD 52/100 ยท close 68.00 3 Apr 2026 ยท EMD 49/100 ยท close 65.00 10 Apr 2026 ยท EMD 53/100 ยท close 68.00 17 Apr 2026 ยท EMD 65/100 ยท close 81.00 24 Apr 2026 ยท EMD 55/100 ยท close 74.00 1 May 2026 ยท EMD 63/100 ยท close 76.00 8 May 2026 ยท EMD 64/100 ยท close 77.00 15 May 2026 ยท EMD 63/100 ยท close 74.00 22 May 2026 ยท EMD 47/100 ยท close 63.00 29 May 2026 ยท EMD 46/100 ยท close 63.00 5 Jun 2026 ยท EMD 45/100 ยท close 52.00 12 Jun 2026 ยท EMD 46/100 ยท close 59.00 19 Jun 2026 ยท EMD 45/100 ยท close 57.00 26 Jun 2026 ยท EMD 43/100 ยท close 53.00 3 Jul 2026 ยท EMD 42/100 ยท close 51.00 10 Jul 2026 ยท EMD 43/100 ยท close 56.00 17 Jul 2026 ยท EMD 44/100 ยท close 58.00 24 Jul 2026 ยท EMD 43/100 ยท close 57.00 31 Jul 2026 ยท EMD 43/100 ยท close 56.00 7 Aug 2026 ยท EMD 41/100 ยท close 60.00 14 Aug 2026 ยท EMD 41/100 ยท close 60.00 21 Aug 2026 ยท EMD 42/100 ยท close 60.00 28 Aug 2026 ยท EMD 38/100 ยท close 57.00 1 Sep 2023 ยท Down-cycle confirmed ยท close 83.00 6 Jun 2025 ยท Up-cycle confirmed ยท close 24.00 22 Aug 2025 ยท Up-cycle confirmed ยท close 25.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 72%Current EMD -23.14-week EMD change -9.3156-week price range IDR 9.00โ€“183.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

37/100-0.25

Cautious pressure beneath price
4-week change +1.09

02

Trend and deviation

2/100-13.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

47/1004w +1.8% ยท 13w -9.5%

Momentum is applying downside pressure
SMI 0.05

04

Price-volume pressure

43/10043% constructive pressure

Volume is leaning against the close
Volume ratio 2.54x

05

Relative leadership

35/100-3.80

The ticker is lagging its benchmark
4-week change -7.95

06

Modeled Trend

58/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.15

Evidence context