JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5707

Toho Zinc Co., Ltd.

JP ยท Basic Materials ยท Other Industrial Metals & Mining

EMD SCORE53/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,182.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 2,287.501,349.50411.50 8 Sep 2023 ยท EMD 39/100 ยท close 1,692.00 15 Sep 2023 ยท EMD 44/100 ยท close 1,720.00 22 Sep 2023 ยท EMD 42/100 ยท close 1,709.00 29 Sep 2023 ยท EMD 40/100 ยท close 1,636.00 6 Oct 2023 ยท EMD 33/100 ยท close 1,566.00 13 Oct 2023 ยท EMD 38/100 ยท close 1,630.00 20 Oct 2023 ยท EMD 32/100 ยท close 1,608.00 27 Oct 2023 ยท EMD 38/100 ยท close 1,597.00 3 Nov 2023 ยท EMD 41/100 ยท close 1,614.00 10 Nov 2023 ยท EMD 32/100 ยท close 1,570.00 17 Nov 2023 ยท EMD 33/100 ยท close 1,212.00 24 Nov 2023 ยท EMD 28/100 ยท close 1,203.00 1 Dec 2023 ยท EMD 28/100 ยท close 1,201.00 8 Dec 2023 ยท EMD 20/100 ยท close 1,133.00 15 Dec 2023 ยท EMD 26/100 ยท close 1,109.00 22 Dec 2023 ยท EMD 22/100 ยท close 1,065.00 29 Dec 2023 ยท EMD 32/100 ยท close 1,127.00 5 Jan 2024 ยท EMD 29/100 ยท close 1,153.00 12 Jan 2024 ยท EMD 28/100 ยท close 1,153.00 19 Jan 2024 ยท EMD 31/100 ยท close 1,122.00 26 Jan 2024 ยท EMD 30/100 ยท close 1,150.00 2 Feb 2024 ยท EMD 26/100 ยท close 1,118.00 9 Feb 2024 ยท EMD 26/100 ยท close 1,088.00 16 Feb 2024 ยท EMD 28/100 ยท close 1,041.00 23 Feb 2024 ยท EMD 28/100 ยท close 1,047.00 1 Mar 2024 ยท EMD 27/100 ยท close 1,001.00 8 Mar 2024 ยท EMD 36/100 ยท close 1,041.00 15 Mar 2024 ยท EMD 38/100 ยท close 1,048.00 22 Mar 2024 ยท EMD 40/100 ยท close 1,078.00 29 Mar 2024 ยท EMD 43/100 ยท close 1,141.00 5 Apr 2024 ยท EMD 32/100 ยท close 1,023.00 12 Apr 2024 ยท EMD 31/100 ยท close 1,025.00 19 Apr 2024 ยท EMD 31/100 ยท close 1,005.00 26 Apr 2024 ยท EMD 33/100 ยท close 1,019.00 3 May 2024 ยท EMD 35/100 ยท close 1,023.00 10 May 2024 ยท EMD 38/100 ยท close 1,047.00 17 May 2024 ยท EMD 29/100 ยท close 858.00 24 May 2024 ยท EMD 29/100 ยท close 827.00 31 May 2024 ยท EMD 28/100 ยท close 830.00 7 Jun 2024 ยท EMD 26/100 ยท close 819.00 14 Jun 2024 ยท EMD 26/100 ยท close 793.00 21 Jun 2024 ยท EMD 31/100 ยท close 818.00 28 Jun 2024 ยท EMD 31/100 ยท close 850.00 5 Jul 2024 ยท EMD 28/100 ยท close 843.00 12 Jul 2024 ยท EMD 31/100 ยท close 833.00 19 Jul 2024 ยท EMD 28/100 ยท close 809.00 26 Jul 2024 ยท EMD 25/100 ยท close 774.00 2 Aug 2024 ยท EMD 23/100 ยท close 707.00 9 Aug 2024 ยท EMD 32/100 ยท close 691.00 16 Aug 2024 ยท EMD 55/100 ยท close 1,039.00 23 Aug 2024 ยท EMD 48/100 ยท close 998.00 30 Aug 2024 ยท EMD 57/100 ยท close 1,022.00 6 Sep 2024 ยท EMD 50/100 ยท close 928.00 13 Sep 2024 ยท EMD 49/100 ยท close 903.00 20 Sep 2024 ยท EMD 52/100 ยท close 940.00 27 Sep 2024 ยท EMD 67/100 ยท close 1,112.00 4 Oct 2024 ยท EMD 60/100 ยท close 1,067.00 11 Oct 2024 ยท EMD 59/100 ยท close 1,027.00 18 Oct 2024 ยท EMD 59/100 ยท close 986.00 25 Oct 2024 ยท EMD 62/100 ยท close 970.00 1 Nov 2024 ยท EMD 57/100 ยท close 946.00 8 Nov 2024 ยท EMD 68/100 ยท close 1,027.00 15 Nov 2024 ยท EMD 41/100 ยท close 827.00 22 Nov 2024 ยท EMD 42/100 ยท close 812.00 29 Nov 2024 ยท EMD 35/100 ยท close 795.00 6 Dec 2024 ยท EMD 31/100 ยท close 779.00 13 Dec 2024 ยท EMD 32/100 ยท close 771.00 20 Dec 2024 ยท EMD 22/100 ยท close 542.00 27 Dec 2024 ยท EMD 36/100 ยท close 560.00 3 Jan 2025 ยท EMD 28/100 ยท close 548.00 10 Jan 2025 ยท EMD 22/100 ยท close 512.00 17 Jan 2025 ยท EMD 28/100 ยท close 517.00 24 Jan 2025 ยท EMD 24/100 ยท close 520.00 31 Jan 2025 ยท EMD 27/100 ยท close 521.00 7 Feb 2025 ยท EMD 35/100 ยท close 550.00 14 Feb 2025 ยท EMD 32/100 ยท close 579.00 21 Feb 2025 ยท EMD 35/100 ยท close 615.00 28 Feb 2025 ยท EMD 30/100 ยท close 613.00 7 Mar 2025 ยท EMD 34/100 ยท close 605.00 14 Mar 2025 ยท EMD 35/100 ยท close 608.00 21 Mar 2025 ยท EMD 43/100 ยท close 652.00 28 Mar 2025 ยท EMD 39/100 ยท close 641.00 4 Apr 2025 ยท EMD 32/100 ยท close 526.00 11 Apr 2025 ยท EMD 41/100 ยท close 523.00 18 Apr 2025 ยท EMD 38/100 ยท close 543.00 25 Apr 2025 ยท EMD 35/100 ยท close 553.00 2 May 2025 ยท EMD 37/100 ยท close 533.00 9 May 2025 ยท EMD 47/100 ยท close 630.00 16 May 2025 ยท EMD 51/100 ยท close 654.00 23 May 2025 ยท EMD 43/100 ยท close 606.00 30 May 2025 ยท EMD 52/100 ยท close 647.00 6 Jun 2025 ยท EMD 67/100 ยท close 715.00 13 Jun 2025 ยท EMD 65/100 ยท close 720.00 20 Jun 2025 ยท EMD 62/100 ยท close 696.00 27 Jun 2025 ยท EMD 60/100 ยท close 670.00 4 Jul 2025 ยท EMD 59/100 ยท close 661.00 11 Jul 2025 ยท EMD 66/100 ยท close 698.00 18 Jul 2025 ยท EMD 62/100 ยท close 687.00 25 Jul 2025 ยท EMD 73/100 ยท close 752.00 1 Aug 2025 ยท EMD 72/100 ยท close 742.00 8 Aug 2025 ยท EMD 69/100 ยท close 745.00 15 Aug 2025 ยท EMD 53/100 ยท close 646.00 22 Aug 2025 ยท EMD 60/100 ยท close 641.00 29 Aug 2025 ยท EMD 51/100 ยท close 660.00 5 Sep 2025 ยท EMD 48/100 ยท close 647.00 12 Sep 2025 ยท EMD 52/100 ยท close 652.00 19 Sep 2025 ยท EMD 52/100 ยท close 666.00 26 Sep 2025 ยท EMD 51/100 ยท close 663.00 3 Oct 2025 ยท EMD 62/100 ยท close 703.00 10 Oct 2025 ยท EMD 53/100 ยท close 696.00 17 Oct 2025 ยท EMD 57/100 ยท close 695.00 24 Oct 2025 ยท EMD 64/100 ยท close 744.00 31 Oct 2025 ยท EMD 50/100 ยท close 674.00 7 Nov 2025 ยท EMD 49/100 ยท close 659.00 14 Nov 2025 ยท EMD 49/100 ยท close 666.00 21 Nov 2025 ยท EMD 55/100 ยท close 700.00 28 Nov 2025 ยท EMD 64/100 ยท close 730.00 5 Dec 2025 ยท EMD 63/100 ยท close 720.00 12 Dec 2025 ยท EMD 76/100 ยท close 766.00 19 Dec 2025 ยท EMD 79/100 ยท close 782.00 26 Dec 2025 ยท EMD 90/100 ยท close 949.00 2 Jan 2026 ยท EMD 84/100 ยท close 1,033.00 9 Jan 2026 ยท EMD 92/100 ยท close 1,059.00 16 Jan 2026 ยท EMD 94/100 ยท close 2,187.00 23 Jan 2026 ยท EMD 83/100 ยท close 1,730.00 30 Jan 2026 ยท EMD 80/100 ยท close 1,660.00 6 Feb 2026 ยท EMD 89/100 ยท close 1,535.00 13 Feb 2026 ยท EMD 83/100 ยท close 1,626.00 20 Feb 2026 ยท EMD 78/100 ยท close 1,547.00 27 Feb 2026 ยท EMD 87/100 ยท close 1,750.00 6 Mar 2026 ยท EMD 79/100 ยท close 1,517.00 13 Mar 2026 ยท EMD 79/100 ยท close 1,395.00 20 Mar 2026 ยท EMD 77/100 ยท close 1,270.00 27 Mar 2026 ยท EMD 74/100 ยท close 1,213.00 3 Apr 2026 ยท EMD 71/100 ยท close 1,244.00 10 Apr 2026 ยท EMD 68/100 ยท close 1,268.00 17 Apr 2026 ยท EMD 71/100 ยท close 1,399.00 24 Apr 2026 ยท EMD 58/100 ยท close 1,207.00 1 May 2026 ยท EMD 55/100 ยท close 1,173.00 8 May 2026 ยท EMD 54/100 ยท close 1,195.00 15 May 2026 ยท EMD 43/100 ยท close 1,137.00 22 May 2026 ยท EMD 36/100 ยท close 1,056.00 29 May 2026 ยท EMD 31/100 ยท close 994.00 5 Jun 2026 ยท EMD 30/100 ยท close 918.00 12 Jun 2026 ยท EMD 30/100 ยท close 859.00 19 Jun 2026 ยท EMD 29/100 ยท close 876.00 26 Jun 2026 ยท EMD 28/100 ยท close 799.00 3 Jul 2026 ยท EMD 29/100 ยท close 858.00 10 Jul 2026 ยท EMD 29/100 ยท close 831.00 17 Jul 2026 ยท EMD 26/100 ยท close 762.00 24 Jul 2026 ยท EMD 27/100 ยท close 810.00 31 Jul 2026 ยท EMD 36/100 ยท close 881.00 7 Aug 2026 ยท EMD 37/100 ยท close 952.00 14 Aug 2026 ยท EMD 43/100 ยท close 1,081.00 21 Aug 2026 ยท EMD 50/100 ยท close 1,145.00 28 Aug 2026 ยท EMD 53/100 ยท close 1,182.00 21 Mar 2025 ยท Up-cycle confirmed ยท close 652.00 16 May 2025 ยท Up-cycle confirmed ยท close 654.00 30 May 2025 ยท Up-cycle confirmed ยท close 647.00 3 Oct 2025 ยท Up-cycle confirmed ยท close 703.00 23 Jan 2026 ยท Down-cycle confirmed ยท close 1,730.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +5.04-week EMD change +33.3156-week price range JPY 512.00โ€“2,187.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

65/1000.88

Strengthening beneath price
4-week change +1.93

02

Trend and deviation

44/100+2.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

84/1004w +34.2% ยท 13w +18.9%

Momentum is supportive
SMI 0.18

04

Price-volume pressure

34/10034% constructive pressure

Volume is leaning against the close
Volume ratio 24.90x

05

Relative leadership

33/100-4.17

The ticker is lagging its benchmark
4-week change +21.97

06

Modeled Trend

61/100Modeled Trend 0.17

Modeled Trend is supportive
Smoothed Modeled Trend 0.17

Evidence context