JKT ยท ETF ยท ENHANCED MARKET DYNAMICS

XIID

Reksa Dana Indeks Premier ETF Index IDX30

ID

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 444.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 572.02478.50384.98 25 Aug 2023 ยท EMD 71/100 ยท close 549.00 1 Sep 2023 ยท EMD 62/100 ยท close 546.00 8 Sep 2023 ยท EMD 65/100 ยท close 551.00 15 Sep 2023 ยท EMD 69/100 ยท close 543.00 22 Sep 2023 ยท EMD 68/100 ยท close 550.00 29 Sep 2023 ยท EMD 65/100 ยท close 549.00 6 Oct 2023 ยท EMD 58/100 ยท close 542.00 13 Oct 2023 ยท EMD 72/100 ยท close 543.00 20 Oct 2023 ยท EMD 42/100 ยท close 516.00 27 Oct 2023 ยท EMD 38/100 ยท close 510.00 3 Nov 2023 ยท EMD 52/100 ยท close 519.00 10 Nov 2023 ยท EMD 42/100 ยท close 515.00 17 Nov 2023 ยท EMD 41/100 ยท close 513.00 24 Nov 2023 ยท EMD 47/100 ยท close 528.00 1 Dec 2023 ยท EMD 46/100 ยท close 533.00 8 Dec 2023 ยท EMD 42/100 ยท close 526.00 15 Dec 2023 ยท EMD 53/100 ยท close 535.00 22 Dec 2023 ยท EMD 45/100 ยท close 533.00 29 Dec 2023 ยท EMD 49/100 ยท close 543.00 5 Jan 2024 ยท EMD 47/100 ยท close 539.00 12 Jan 2024 ยท EMD 53/100 ยท close 547.00 19 Jan 2024 ยท EMD 51/100 ยท close 544.00 26 Jan 2024 ยท EMD 48/100 ยท close 530.00 2 Feb 2024 ยท EMD 55/100 ยท close 545.00 9 Feb 2024 ยท EMD 52/100 ยท close 541.00 16 Feb 2024 ยท EMD 66/100 ยท close 558.00 23 Feb 2024 ยท EMD 64/100 ยท close 559.00 1 Mar 2024 ยท EMD 56/100 ยท close 548.00 8 Mar 2024 ยท EMD 67/100 ยท close 552.00 15 Mar 2024 ยท EMD 74/100 ยท close 562.00 22 Mar 2024 ยท EMD 64/100 ยท close 556.00 29 Mar 2024 ยท EMD 61/100 ยท close 556.00 5 Apr 2024 ยท EMD 58/100 ยท close 540.00 19 Apr 2024 ยท EMD 65/100 ยท close 542.00 26 Apr 2024 ยท EMD 41/100 ยท close 510.00 3 May 2024 ยท EMD 49/100 ยท close 512.00 10 May 2024 ยท EMD 37/100 ยท close 501.00 17 May 2024 ยท EMD 38/100 ยท close 508.00 24 May 2024 ยท EMD 43/100 ยท close 521.00 31 May 2024 ยท EMD 31/100 ยท close 485.00 7 Jun 2024 ยท EMD 43/100 ยท close 496.00 14 Jun 2024 ยท EMD 32/100 ยท close 476.00 21 Jun 2024 ยท EMD 32/100 ยท close 472.00 28 Jun 2024 ยท EMD 43/100 ยท close 499.00 5 Jul 2024 ยท EMD 33/100 ยท close 495.00 12 Jul 2024 ยท EMD 41/100 ยท close 510.00 19 Jul 2024 ยท EMD 42/100 ยท close 510.00 26 Jul 2024 ยท EMD 40/100 ยท close 508.00 2 Aug 2024 ยท EMD 49/100 ยท close 516.00 9 Aug 2024 ยท EMD 43/100 ยท close 506.00 16 Aug 2024 ยท EMD 61/100 ยท close 540.00 23 Aug 2024 ยท EMD 56/100 ยท close 540.00 30 Aug 2024 ยท EMD 53/100 ยท close 534.00 6 Sep 2024 ยท EMD 53/100 ยท close 547.00 13 Sep 2024 ยท EMD 68/100 ยท close 552.00 20 Sep 2024 ยท EMD 66/100 ยท close 561.00 27 Sep 2024 ยท EMD 67/100 ยท close 561.00 4 Oct 2024 ยท EMD 73/100 ยท close 555.00 11 Oct 2024 ยท EMD 69/100 ยท close 545.00 18 Oct 2024 ยท EMD 65/100 ยท close 545.00 25 Oct 2024 ยท EMD 65/100 ยท close 545.00 1 Nov 2024 ยท EMD 68/100 ยท close 545.00 8 Nov 2024 ยท EMD 71/100 ยท close 545.00 15 Nov 2024 ยท EMD 48/100 ยท close 503.00 22 Nov 2024 ยท EMD 46/100 ยท close 500.00 29 Nov 2024 ยท EMD 39/100 ยท close 494.00 6 Dec 2024 ยท EMD 45/100 ยท close 502.00 13 Dec 2024 ยท EMD 36/100 ยท close 503.00 20 Dec 2024 ยท EMD 34/100 ยท close 472.00 27 Dec 2024 ยท EMD 42/100 ยท close 480.00 3 Jan 2025 ยท EMD 38/100 ยท close 482.00 10 Jan 2025 ยท EMD 37/100 ยท close 484.00 17 Jan 2025 ยท EMD 29/100 ยท close 465.00 24 Jan 2025 ยท EMD 37/100 ยท close 483.00 31 Jan 2025 ยท EMD 36/100 ยท close 480.00 7 Feb 2025 ยท EMD 39/100 ยท close 480.00 14 Feb 2025 ยท EMD 34/100 ยท close 447.00 21 Feb 2025 ยท EMD 31/100 ยท close 447.00 28 Feb 2025 ยท EMD 34/100 ยท close 447.00 7 Mar 2025 ยท EMD 30/100 ยท close 447.00 14 Mar 2025 ยท EMD 30/100 ยท close 424.00 21 Mar 2025 ยท EMD 26/100 ยท close 406.00 28 Mar 2025 ยท EMD 40/100 ยท close 429.00 11 Apr 2025 ยท EMD 24/100 ยท close 418.00 18 Apr 2025 ยท EMD 35/100 ยท close 428.00 25 Apr 2025 ยท EMD 39/100 ยท close 429.00 2 May 2025 ยท EMD 47/100 ยท close 455.00 9 May 2025 ยท EMD 42/100 ยท close 455.00 16 May 2025 ยท EMD 55/100 ยท close 480.00 23 May 2025 ยท EMD 52/100 ยท close 480.00 30 May 2025 ยท EMD 55/100 ยท close 480.00 6 Jun 2025 ยท EMD 56/100 ยท close 480.00 13 Jun 2025 ยท EMD 63/100 ยท close 491.00 20 Jun 2025 ยท EMD 64/100 ยท close 488.00 27 Jun 2025 ยท EMD 65/100 ยท close 488.00 4 Jul 2025 ยท EMD 50/100 ยท close 466.00 11 Jul 2025 ยท EMD 56/100 ยท close 469.00 18 Jul 2025 ยท EMD 67/100 ยท close 487.00 25 Jul 2025 ยท EMD 61/100 ยท close 484.00 1 Aug 2025 ยท EMD 64/100 ยท close 484.00 8 Aug 2025 ยท EMD 63/100 ยท close 487.00 15 Aug 2025 ยท EMD 74/100 ยท close 504.00 22 Aug 2025 ยท EMD 65/100 ยท close 497.00 29 Aug 2025 ยท EMD 74/100 ยท close 501.00 5 Sep 2025 ยท EMD 66/100 ยท close 501.00 12 Sep 2025 ยท EMD 58/100 ยท close 481.00 19 Sep 2025 ยท EMD 57/100 ยท close 481.00 26 Sep 2025 ยท EMD 63/100 ยท close 494.00 3 Oct 2025 ยท EMD 55/100 ยท close 491.00 10 Oct 2025 ยท EMD 54/100 ยท close 488.00 17 Oct 2025 ยท EMD 49/100 ยท close 478.00 24 Oct 2025 ยท EMD 62/100 ยท close 505.00 31 Oct 2025 ยท EMD 69/100 ยท close 518.00 7 Nov 2025 ยท EMD 65/100 ยท close 518.00 14 Nov 2025 ยท EMD 61/100 ยท close 522.00 21 Nov 2025 ยท EMD 62/100 ยท close 518.00 28 Nov 2025 ยท EMD 65/100 ยท close 518.00 5 Dec 2025 ยท EMD 59/100 ยท close 517.00 12 Dec 2025 ยท EMD 55/100 ยท close 510.00 19 Dec 2025 ยท EMD 63/100 ยท close 510.00 26 Dec 2025 ยท EMD 72/100 ยท close 516.00 2 Jan 2026 ยท EMD 72/100 ยท close 519.00 9 Jan 2026 ยท EMD 64/100 ยท close 522.00 16 Jan 2026 ยท EMD 57/100 ยท close 520.00 23 Jan 2026 ยท EMD 61/100 ยท close 527.00 30 Jan 2026 ยท EMD 62/100 ยท close 509.00 6 Feb 2026 ยท EMD 58/100 ยท close 505.00 13 Feb 2026 ยท EMD 59/100 ยท close 513.00 20 Feb 2026 ยท EMD 58/100 ยท close 518.00 27 Feb 2026 ยท EMD 60/100 ยท close 523.00 6 Mar 2026 ยท EMD 52/100 ยท close 486.00 13 Mar 2026 ยท EMD 53/100 ยท close 483.00 20 Mar 2026 ยท EMD 51/100 ยท close 461.00 27 Mar 2026 ยท EMD 48/100 ยท close 479.00 3 Apr 2026 ยท EMD 45/100 ยท close 467.00 10 Apr 2026 ยท EMD 50/100 ยท close 477.00 17 Apr 2026 ยท EMD 47/100 ยท close 486.00 24 Apr 2026 ยท EMD 41/100 ยท close 463.00 1 May 2026 ยท EMD 39/100 ยท close 450.00 8 May 2026 ยท EMD 49/100 ยท close 473.00 15 May 2026 ยท EMD 35/100 ยท close 446.00 22 May 2026 ยท EMD 40/100 ยท close 439.00 29 May 2026 ยท EMD 43/100 ยท close 432.00 5 Jun 2026 ยท EMD 33/100 ยท close 395.00 12 Jun 2026 ยท EMD 39/100 ยท close 406.00 19 Jun 2026 ยท EMD 40/100 ยท close 430.00 26 Jun 2026 ยท EMD 39/100 ยท close 408.00 3 Jul 2026 ยท EMD 44/100 ยท close 408.00 10 Jul 2026 ยท EMD 35/100 ยท close 409.00 17 Jul 2026 ยท EMD 45/100 ยท close 434.00 24 Jul 2026 ยท EMD 45/100 ยท close 431.00 31 Jul 2026 ยท EMD 49/100 ยท close 435.00 7 Aug 2026 ยท EMD 53/100 ยท close 442.00 14 Aug 2026 ยท EMD 48/100 ยท close 438.00 21 Aug 2026 ยท EMD 58/100 ยท close 446.00 28 Aug 2026 ยท EMD 54/100 ยท close 444.00 20 Oct 2023 ยท Down-cycle confirmed ยท close 516.00 26 Apr 2024 ยท Down-cycle confirmed ยท close 510.00 15 Nov 2024 ยท Down-cycle confirmed ยท close 503.00 28 Mar 2025 ยท Up-cycle confirmed ยท close 429.00 19 Jun 2026 ยท Up-cycle confirmed ยท close 430.00 17 Jul 2026 ยท Up-cycle confirmed ยท close 434.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 15%Current EMD +7.04-week EMD change +9.6156-week price range IDR 395.00โ€“562.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

61/1000.98

Strengthening beneath price
4-week change +1.38

02

Trend and deviation

24/100-2.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

59/1004w +2.1% ยท 13w +2.8%

Momentum is supportive
SMI 0.13

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 6.06x

05

Relative leadership

73/1005.89

Leadership is supportive
4-week change -3.14

06

Modeled Trend

57/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context