VIE ยท ETF ยท ENHANCED MARKET DYNAMICS

DB29

Xtrackers - MSCI Japan UCITS ETF

AT

EMD SCORE69/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 104.34
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 109.1284.4759.82 8 Sep 2023 ยท EMD 61/100 ยท close 65.72 15 Sep 2023 ยท EMD 63/100 ยท close 66.21 22 Sep 2023 ยท EMD 67/100 ยท close 66.44 29 Sep 2023 ยท EMD 67/100 ยท close 65.26 6 Oct 2023 ยท EMD 63/100 ยท close 63.70 13 Oct 2023 ยท EMD 64/100 ยท close 64.71 20 Oct 2023 ยท EMD 56/100 ยท close 62.69 27 Oct 2023 ยท EMD 51/100 ยท close 62.46 3 Nov 2023 ยท EMD 62/100 ยท close 66.03 10 Nov 2023 ยท EMD 56/100 ยท close 64.24 17 Nov 2023 ยท EMD 59/100 ยท close 65.20 24 Nov 2023 ยท EMD 63/100 ยท close 65.26 1 Dec 2023 ยท EMD 62/100 ยท close 65.97 8 Dec 2023 ยท EMD 65/100 ยท close 66.42 15 Dec 2023 ยท EMD 65/100 ยท close 66.44 22 Dec 2023 ยท EMD 65/100 ยท close 66.64 29 Dec 2023 ยท EMD 66/100 ยท close 66.96 5 Jan 2024 ยท EMD 68/100 ยท close 67.52 12 Jan 2024 ยท EMD 76/100 ยท close 70.28 19 Jan 2024 ยท EMD 77/100 ยท close 69.68 26 Jan 2024 ยท EMD 76/100 ยท close 69.89 2 Feb 2024 ยท EMD 77/100 ยท close 71.03 9 Feb 2024 ยท EMD 78/100 ยท close 71.25 16 Feb 2024 ยท EMD 82/100 ยท close 72.85 23 Feb 2024 ยท EMD 82/100 ยท close 73.92 1 Mar 2024 ยท EMD 83/100 ยท close 75.03 8 Mar 2024 ยท EMD 83/100 ยท close 75.55 15 Mar 2024 ยท EMD 80/100 ยท close 73.84 22 Mar 2024 ยท EMD 82/100 ยท close 76.98 29 Mar 2024 ยท EMD 80/100 ยท close 76.55 5 Apr 2024 ยท EMD 76/100 ยท close 74.72 12 Apr 2024 ยท EMD 77/100 ยท close 75.53 19 Apr 2024 ยท EMD 69/100 ยท close 72.50 26 Apr 2024 ยท EMD 66/100 ยท close 72.64 3 May 2024 ยท EMD 67/100 ยท close 74.14 10 May 2024 ยท EMD 58/100 ยท close 73.15 17 May 2024 ยท EMD 58/100 ยท close 73.30 24 May 2024 ยท EMD 57/100 ยท close 73.13 31 May 2024 ยท EMD 59/100 ยท close 73.35 7 Jun 2024 ยท EMD 58/100 ยท close 73.88 14 Jun 2024 ยท EMD 59/100 ยท close 73.28 21 Jun 2024 ยท EMD 54/100 ยท close 72.22 28 Jun 2024 ยท EMD 59/100 ยท close 74.65 5 Jul 2024 ยท EMD 60/100 ยท close 75.41 12 Jul 2024 ยท EMD 65/100 ยท close 76.58 19 Jul 2024 ยท EMD 65/100 ยท close 75.18 26 Jul 2024 ยท EMD 59/100 ยท close 73.69 2 Aug 2024 ยท EMD 45/100 ยท close 68.50 9 Aug 2024 ยท EMD 43/100 ยท close 69.41 16 Aug 2024 ยท EMD 51/100 ยท close 73.58 23 Aug 2024 ยท EMD 50/100 ยท close 74.86 30 Aug 2024 ยท EMD 53/100 ยท close 75.94 6 Sep 2024 ยท EMD 49/100 ยท close 71.65 13 Sep 2024 ยท EMD 51/100 ยท close 73.90 20 Sep 2024 ยท EMD 52/100 ยท close 74.56 27 Sep 2024 ยท EMD 53/100 ยท close 75.27 4 Oct 2024 ยท EMD 60/100 ยท close 76.28 11 Oct 2024 ยท EMD 58/100 ยท close 75.83 18 Oct 2024 ยท EMD 65/100 ยท close 75.35 25 Oct 2024 ยท EMD 59/100 ยท close 72.77 1 Nov 2024 ยท EMD 61/100 ยท close 73.49 8 Nov 2024 ยท EMD 68/100 ยท close 75.37 15 Nov 2024 ยท EMD 59/100 ยท close 74.79 22 Nov 2024 ยท EMD 70/100 ยท close 76.27 29 Nov 2024 ยท EMD 76/100 ยท close 76.89 6 Dec 2024 ยท EMD 76/100 ยท close 78.60 13 Dec 2024 ยท EMD 63/100 ยท close 77.37 20 Dec 2024 ยท EMD 70/100 ยท close 75.85 27 Dec 2024 ยท EMD 75/100 ยท close 77.23 3 Jan 2025 ยท EMD 71/100 ยท close 77.41 10 Jan 2025 ยท EMD 55/100 ยท close 75.20 17 Jan 2025 ยท EMD 64/100 ยท close 76.20 24 Jan 2025 ยท EMD 70/100 ยท close 77.44 31 Jan 2025 ยท EMD 72/100 ยท close 78.76 7 Feb 2025 ยท EMD 70/100 ยท close 78.90 14 Feb 2025 ยท EMD 65/100 ยท close 78.33 21 Feb 2025 ยท EMD 61/100 ยท close 78.97 28 Feb 2025 ยท EMD 56/100 ยท close 77.81 7 Mar 2025 ยท EMD 49/100 ยท close 76.21 14 Mar 2025 ยท EMD 60/100 ยท close 76.52 21 Mar 2025 ยท EMD 61/100 ยท close 78.28 28 Mar 2025 ยท EMD 49/100 ยท close 75.84 4 Apr 2025 ยท EMD 37/100 ยท close 67.48 11 Apr 2025 ยท EMD 37/100 ยท close 67.47 18 Apr 2025 ยท EMD 41/100 ยท close 71.49 25 Apr 2025 ยท EMD 40/100 ยท close 73.42 2 May 2025 ยท EMD 47/100 ยท close 75.10 9 May 2025 ยท EMD 45/100 ยท close 75.95 16 May 2025 ยท EMD 45/100 ยท close 76.81 23 May 2025 ยท EMD 45/100 ยท close 76.29 30 May 2025 ยท EMD 46/100 ยท close 77.44 6 Jun 2025 ยท EMD 49/100 ยท close 76.99 13 Jun 2025 ยท EMD 43/100 ยท close 75.95 20 Jun 2025 ยท EMD 42/100 ยท close 74.81 27 Jun 2025 ยท EMD 50/100 ยท close 77.07 4 Jul 2025 ยท EMD 47/100 ยท close 75.45 11 Jul 2025 ยท EMD 43/100 ยท close 74.07 18 Jul 2025 ยท EMD 46/100 ยท close 74.06 25 Jul 2025 ยท EMD 50/100 ยท close 77.19 1 Aug 2025 ยท EMD 48/100 ยท close 76.64 8 Aug 2025 ยท EMD 58/100 ยท close 80.16 15 Aug 2025 ยท EMD 68/100 ยท close 82.22 22 Aug 2025 ยท EMD 66/100 ยท close 82.01 29 Aug 2025 ยท EMD 60/100 ยท close 80.26 5 Sep 2025 ยท EMD 72/100 ยท close 81.25 12 Sep 2025 ยท EMD 68/100 ยท close 82.61 19 Sep 2025 ยท EMD 68/100 ยท close 82.48 26 Sep 2025 ยท EMD 68/100 ยท close 82.48 3 Oct 2025 ยท EMD 69/100 ยท close 83.60 10 Oct 2025 ยท EMD 64/100 ยท close 81.66 17 Oct 2025 ยท EMD 74/100 ยท close 84.07 24 Oct 2025 ยท EMD 71/100 ยท close 85.21 31 Oct 2025 ยท EMD 76/100 ยท close 86.78 7 Nov 2025 ยท EMD 71/100 ยท close 85.55 14 Nov 2025 ยท EMD 71/100 ยท close 86.89 21 Nov 2025 ยท EMD 62/100 ยท close 84.20 28 Nov 2025 ยท EMD 67/100 ยท close 85.88 5 Dec 2025 ยท EMD 66/100 ยท close 86.22 12 Dec 2025 ยท EMD 64/100 ยท close 85.82 19 Dec 2025 ยท EMD 62/100 ยท close 85.78 26 Dec 2025 ยท EMD 64/100 ยท close 85.98 2 Jan 2026 ยท EMD 60/100 ยท close 86.04 9 Jan 2026 ยท EMD 71/100 ยท close 90.44 16 Jan 2026 ยท EMD 69/100 ยท close 91.92 23 Jan 2026 ยท EMD 63/100 ยท close 89.19 30 Jan 2026 ยท EMD 73/100 ยท close 90.02 6 Feb 2026 ยท EMD 72/100 ยท close 93.77 13 Feb 2026 ยท EMD 80/100 ยท close 98.29 20 Feb 2026 ยท EMD 74/100 ยท close 96.48 27 Feb 2026 ยท EMD 78/100 ยท close 97.85 6 Mar 2026 ยท EMD 59/100 ยท close 90.71 13 Mar 2026 ยท EMD 70/100 ยท close 91.28 20 Mar 2026 ยท EMD 58/100 ยท close 88.59 27 Mar 2026 ยท EMD 57/100 ยท close 88.47 3 Apr 2026 ยท EMD 63/100 ยท close 91.89 10 Apr 2026 ยท EMD 59/100 ยท close 93.72 17 Apr 2026 ยท EMD 61/100 ยท close 95.69 24 Apr 2026 ยท EMD 59/100 ยท close 92.71 1 May 2026 ยท EMD 67/100 ยท close 94.57 8 May 2026 ยท EMD 64/100 ยท close 97.48 15 May 2026 ยท EMD 64/100 ยท close 97.85 22 May 2026 ยท EMD 68/100 ยท close 98.62 29 May 2026 ยท EMD 65/100 ยท close 99.30 5 Jun 2026 ยท EMD 63/100 ยท close 99.97 12 Jun 2026 ยท EMD 70/100 ยท close 100.06 19 Jun 2026 ยท EMD 71/100 ยท close 105.10 26 Jun 2026 ยท EMD 65/100 ยท close 101.72 3 Jul 2026 ยท EMD 69/100 ยท close 103.56 10 Jul 2026 ยท EMD 72/100 ยท close 103.64 17 Jul 2026 ยท EMD 63/100 ยท close 98.75 24 Jul 2026 ยท EMD 64/100 ยท close 100.88 31 Jul 2026 ยท EMD 61/100 ยท close 100.30 7 Aug 2026 ยท EMD 72/100 ยท close 104.96 14 Aug 2026 ยท EMD 68/100 ยท close 106.48 21 Aug 2026 ยท EMD 59/100 ยท close 102.28 28 Aug 2026 ยท EMD 69/100 ยท close 104.34 12 Jan 2024 ยท Up-cycle confirmed ยท close 70.28 17 Jul 2026 ยท Down-cycle confirmed ยท close 98.75 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +38.84-week EMD change +15.8156-week price range EUR 62.46โ€“106.48

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

74/1000.32

Strengthening beneath price
4-week change +0.09

02

Trend and deviation

89/100+6.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

75/1004w +4.0% ยท 13w +5.1%

Momentum is supportive
SMI 0.89

04

Price-volume pressure

79/10079% constructive pressure

Volume is confirming the close
Volume ratio 1.47x

05

Relative leadership

22/100-7.76

The ticker is lagging its benchmark
4-week change -0.15

06

Modeled Trend

90/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context