CPH ยท EQUITY ยท ENHANCED MARKET DYNAMICS

FYNBK

Fynske Bank A/S

DK ยท Financial Services ยท Banks - Regional

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
DKK 205.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท DKK +100+500-50-100 233.69180.56127.44 8 Sep 2023 ยท EMD 63/100 ยท close 136.83 15 Sep 2023 ยท EMD 60/100 ยท close 135.90 22 Sep 2023 ยท EMD 53/100 ยท close 134.05 29 Sep 2023 ยท EMD 60/100 ยท close 134.98 6 Oct 2023 ยท EMD 49/100 ยท close 134.05 13 Oct 2023 ยท EMD 49/100 ยท close 134.05 20 Oct 2023 ยท EMD 53/100 ยท close 134.98 27 Oct 2023 ยท EMD 54/100 ยท close 134.05 3 Nov 2023 ยท EMD 49/100 ยท close 133.13 10 Nov 2023 ยท EMD 59/100 ยท close 136.83 17 Nov 2023 ยท EMD 57/100 ยท close 136.83 24 Nov 2023 ยท EMD 63/100 ยท close 136.83 1 Dec 2023 ยท EMD 55/100 ยท close 135.90 8 Dec 2023 ยท EMD 63/100 ยท close 136.83 15 Dec 2023 ยท EMD 49/100 ยท close 134.98 22 Dec 2023 ยท EMD 62/100 ยท close 136.83 29 Dec 2023 ยท EMD 69/100 ยท close 140.53 5 Jan 2024 ยท EMD 57/100 ยท close 138.68 12 Jan 2024 ยท EMD 74/100 ยท close 146.07 19 Jan 2024 ยท EMD 79/100 ยท close 148.85 26 Jan 2024 ยท EMD 75/100 ยท close 147.00 2 Feb 2024 ยท EMD 77/100 ยท close 147.00 9 Feb 2024 ยท EMD 65/100 ยท close 144.22 16 Feb 2024 ยท EMD 73/100 ยท close 146.07 23 Feb 2024 ยท EMD 66/100 ยท close 143.30 1 Mar 2024 ยท EMD 66/100 ยท close 144.22 8 Mar 2024 ยท EMD 59/100 ยท close 143.30 15 Mar 2024 ยท EMD 58/100 ยท close 142.37 22 Mar 2024 ยท EMD 74/100 ยท close 149.60 29 Mar 2024 ยท EMD 82/100 ยท close 158.29 5 Apr 2024 ยท EMD 85/100 ยท close 161.19 12 Apr 2024 ยท EMD 86/100 ยท close 165.05 19 Apr 2024 ยท EMD 73/100 ยท close 158.29 26 Apr 2024 ยท EMD 75/100 ยท close 159.26 3 May 2024 ยท EMD 87/100 ยท close 163.12 10 May 2024 ยท EMD 78/100 ยท close 161.19 17 May 2024 ยท EMD 77/100 ยท close 160.22 24 May 2024 ยท EMD 77/100 ยท close 160.22 31 May 2024 ยท EMD 61/100 ยท close 152.50 7 Jun 2024 ยท EMD 53/100 ยท close 147.67 14 Jun 2024 ยท EMD 51/100 ยท close 145.74 21 Jun 2024 ยท EMD 67/100 ยท close 158.29 28 Jun 2024 ยท EMD 54/100 ยท close 151.53 5 Jul 2024 ยท EMD 60/100 ยท close 151.53 12 Jul 2024 ยท EMD 40/100 ยท close 145.74 19 Jul 2024 ยท EMD 38/100 ยท close 144.78 26 Jul 2024 ยท EMD 45/100 ยท close 146.71 2 Aug 2024 ยท EMD 41/100 ยท close 144.78 9 Aug 2024 ยท EMD 41/100 ยท close 143.81 16 Aug 2024 ยท EMD 36/100 ยท close 143.81 23 Aug 2024 ยท EMD 48/100 ยท close 150.57 30 Aug 2024 ยท EMD 42/100 ยท close 146.71 6 Sep 2024 ยท EMD 42/100 ยท close 145.74 13 Sep 2024 ยท EMD 42/100 ยท close 145.74 20 Sep 2024 ยท EMD 37/100 ยท close 144.78 27 Sep 2024 ยท EMD 33/100 ยท close 140.92 4 Oct 2024 ยท EMD 46/100 ยท close 140.92 11 Oct 2024 ยท EMD 40/100 ยท close 140.92 18 Oct 2024 ยท EMD 35/100 ยท close 139.95 25 Oct 2024 ยท EMD 44/100 ยท close 142.85 1 Nov 2024 ยท EMD 42/100 ยท close 140.92 8 Nov 2024 ยท EMD 40/100 ยท close 138.99 15 Nov 2024 ยท EMD 42/100 ยท close 138.02 22 Nov 2024 ยท EMD 39/100 ยท close 138.02 29 Nov 2024 ยท EMD 37/100 ยท close 136.09 6 Dec 2024 ยท EMD 37/100 ยท close 135.13 13 Dec 2024 ยท EMD 63/100 ยท close 152.50 20 Dec 2024 ยท EMD 58/100 ยท close 147.67 27 Dec 2024 ยท EMD 55/100 ยท close 142.85 3 Jan 2025 ยท EMD 66/100 ยท close 148.64 10 Jan 2025 ยท EMD 58/100 ยท close 145.74 17 Jan 2025 ยท EMD 65/100 ยท close 148.64 24 Jan 2025 ยท EMD 60/100 ยท close 146.71 31 Jan 2025 ยท EMD 72/100 ยท close 149.60 7 Feb 2025 ยท EMD 68/100 ยท close 147.67 14 Feb 2025 ยท EMD 69/100 ยท close 146.71 21 Feb 2025 ยท EMD 65/100 ยท close 146.71 28 Feb 2025 ยท EMD 78/100 ยท close 152.50 7 Mar 2025 ยท EMD 63/100 ยท close 145.74 14 Mar 2025 ยท EMD 67/100 ยท close 143.81 21 Mar 2025 ยท EMD 79/100 ยท close 149.60 28 Mar 2025 ยท EMD 78/100 ยท close 152.00 4 Apr 2025 ยท EMD 56/100 ยท close 138.00 11 Apr 2025 ยท EMD 73/100 ยท close 142.62 18 Apr 2025 ยท EMD 53/100 ยท close 139.02 25 Apr 2025 ยท EMD 51/100 ยท close 138.00 2 May 2025 ยท EMD 51/100 ยท close 141.00 9 May 2025 ยท EMD 61/100 ยท close 148.00 16 May 2025 ยท EMD 64/100 ยท close 152.00 23 May 2025 ยท EMD 72/100 ยท close 153.00 30 May 2025 ยท EMD 79/100 ยท close 158.00 6 Jun 2025 ยท EMD 76/100 ยท close 157.00 13 Jun 2025 ยท EMD 73/100 ยท close 158.00 20 Jun 2025 ยท EMD 78/100 ยท close 156.00 27 Jun 2025 ยท EMD 81/100 ยท close 160.00 4 Jul 2025 ยท EMD 75/100 ยท close 158.00 11 Jul 2025 ยท EMD 76/100 ยท close 160.00 18 Jul 2025 ยท EMD 89/100 ยท close 169.00 25 Jul 2025 ยท EMD 79/100 ยท close 169.00 1 Aug 2025 ยท EMD 79/100 ยท close 164.00 8 Aug 2025 ยท EMD 83/100 ยท close 165.00 15 Aug 2025 ยท EMD 90/100 ยท close 175.00 22 Aug 2025 ยท EMD 83/100 ยท close 170.00 29 Aug 2025 ยท EMD 87/100 ยท close 171.00 5 Sep 2025 ยท EMD 83/100 ยท close 169.00 12 Sep 2025 ยท EMD 81/100 ยท close 168.00 19 Sep 2025 ยท EMD 79/100 ยท close 167.00 26 Sep 2025 ยท EMD 74/100 ยท close 165.00 3 Oct 2025 ยท EMD 75/100 ยท close 167.00 10 Oct 2025 ยท EMD 71/100 ยท close 166.00 17 Oct 2025 ยท EMD 69/100 ยท close 165.00 24 Oct 2025 ยท EMD 66/100 ยท close 165.00 31 Oct 2025 ยท EMD 77/100 ยท close 180.00 7 Nov 2025 ยท EMD 81/100 ยท close 186.00 14 Nov 2025 ยท EMD 78/100 ยท close 187.00 21 Nov 2025 ยท EMD 86/100 ยท close 191.00 28 Nov 2025 ยท EMD 73/100 ยท close 179.00 5 Dec 2025 ยท EMD 81/100 ยท close 181.00 12 Dec 2025 ยท EMD 77/100 ยท close 182.00 19 Dec 2025 ยท EMD 84/100 ยท close 189.00 26 Dec 2025 ยท EMD 85/100 ยท close 197.00 2 Jan 2026 ยท EMD 87/100 ยท close 198.00 9 Jan 2026 ยท EMD 89/100 ยท close 210.00 16 Jan 2026 ยท EMD 91/100 ยท close 228.00 23 Jan 2026 ยท EMD 87/100 ยท close 222.00 30 Jan 2026 ยท EMD 88/100 ยท close 220.00 6 Feb 2026 ยท EMD 85/100 ยท close 216.00 13 Feb 2026 ยท EMD 78/100 ยท close 214.00 20 Feb 2026 ยท EMD 74/100 ยท close 208.00 27 Feb 2026 ยท EMD 74/100 ยท close 206.00 6 Mar 2026 ยท EMD 73/100 ยท close 204.00 13 Mar 2026 ยท EMD 68/100 ยท close 196.00 20 Mar 2026 ยท EMD 65/100 ยท close 192.00 27 Mar 2026 ยท EMD 64/100 ยท close 192.00 3 Apr 2026 ยท EMD 60/100 ยท close 190.00 10 Apr 2026 ยท EMD 49/100 ยท close 188.00 17 Apr 2026 ยท EMD 52/100 ยท close 190.00 24 Apr 2026 ยท EMD 52/100 ยท close 191.00 1 May 2026 ยท EMD 46/100 ยท close 186.00 8 May 2026 ยท EMD 50/100 ยท close 190.00 15 May 2026 ยท EMD 50/100 ยท close 190.50 22 May 2026 ยท EMD 49/100 ยท close 193.50 29 May 2026 ยท EMD 51/100 ยท close 192.50 5 Jun 2026 ยท EMD 50/100 ยท close 192.00 12 Jun 2026 ยท EMD 45/100 ยท close 188.00 19 Jun 2026 ยท EMD 48/100 ยท close 190.00 26 Jun 2026 ยท EMD 42/100 ยท close 185.00 3 Jul 2026 ยท EMD 45/100 ยท close 191.50 10 Jul 2026 ยท EMD 44/100 ยท close 191.00 17 Jul 2026 ยท EMD 44/100 ยท close 194.00 24 Jul 2026 ยท EMD 54/100 ยท close 197.00 31 Jul 2026 ยท EMD 62/100 ยท close 202.00 7 Aug 2026 ยท EMD 64/100 ยท close 202.00 14 Aug 2026 ยท EMD 70/100 ยท close 206.00 21 Aug 2026 ยท EMD 56/100 ยท close 202.00 28 Aug 2026 ยท EMD 72/100 ยท close 205.00 12 Jan 2024 ยท Up-cycle confirmed ยท close 146.07 13 Dec 2024 ยท Up-cycle confirmed ยท close 152.50 9 May 2025 ยท Up-cycle confirmed ยท close 148.00 20 Feb 2026 ยท Down-cycle confirmed ยท close 208.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +43.44-week EMD change +18.9156-week price range DKK 133.13โ€“228.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.22

Strengthening beneath price
4-week change +0.83

02

Trend and deviation

49/100+4.5% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

69/1004w +1.5% ยท 13w +6.5%

Momentum is supportive
SMI 0.56

04

Price-volume pressure

100/100100% constructive pressure

Volume is confirming the close
Volume ratio 6.24x

05

Relative leadership

45/100-1.30

The ticker is lagging its benchmark
4-week change -3.35

06

Modeled Trend

77/100Modeled Trend 0.45

Modeled Trend is supportive
Smoothed Modeled Trend 0.47

Evidence context