GER ยท ETF ยท ENHANCED MARKET DYNAMICS

SPYU

State Street SPDR MSCI Europe Utilities UCITS ETF

DE

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 256.45
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 276.73206.42136.11 8 Sep 2023 ยท EMD 48/100 ยท close 155.64 15 Sep 2023 ยท EMD 51/100 ยท close 158.38 22 Sep 2023 ยท EMD 43/100 ยท close 155.30 29 Sep 2023 ยท EMD 44/100 ยท close 149.84 6 Oct 2023 ยท EMD 34/100 ยท close 143.64 13 Oct 2023 ยท EMD 42/100 ยท close 148.38 20 Oct 2023 ยท EMD 40/100 ยท close 146.50 27 Oct 2023 ยท EMD 46/100 ยท close 148.40 3 Nov 2023 ยท EMD 50/100 ยท close 153.50 10 Nov 2023 ยท EMD 46/100 ยท close 152.46 17 Nov 2023 ยท EMD 56/100 ยท close 157.96 24 Nov 2023 ยท EMD 54/100 ยท close 158.70 1 Dec 2023 ยท EMD 59/100 ยท close 162.60 8 Dec 2023 ยท EMD 68/100 ยท close 166.22 15 Dec 2023 ยท EMD 64/100 ยท close 166.96 22 Dec 2023 ยท EMD 65/100 ยท close 165.82 29 Dec 2023 ยท EMD 66/100 ยท close 165.08 5 Jan 2024 ยท EMD 80/100 ยท close 166.88 12 Jan 2024 ยท EMD 72/100 ยท close 166.40 19 Jan 2024 ยท EMD 58/100 ยท close 160.84 26 Jan 2024 ยท EMD 57/100 ยท close 158.24 2 Feb 2024 ยท EMD 52/100 ยท close 157.44 9 Feb 2024 ยท EMD 46/100 ยท close 151.40 16 Feb 2024 ยท EMD 42/100 ยท close 152.20 23 Feb 2024 ยท EMD 42/100 ยท close 152.10 1 Mar 2024 ยท EMD 40/100 ยท close 150.84 8 Mar 2024 ยท EMD 46/100 ยท close 155.52 15 Mar 2024 ยท EMD 42/100 ยท close 154.62 22 Mar 2024 ยท EMD 45/100 ยท close 156.04 29 Mar 2024 ยท EMD 45/100 ยท close 157.56 5 Apr 2024 ยท EMD 37/100 ยท close 153.40 12 Apr 2024 ยท EMD 47/100 ยท close 155.36 19 Apr 2024 ยท EMD 46/100 ยท close 155.46 26 Apr 2024 ยท EMD 45/100 ยท close 157.04 3 May 2024 ยท EMD 50/100 ยท close 159.94 10 May 2024 ยท EMD 57/100 ยท close 168.44 17 May 2024 ยท EMD 61/100 ยท close 170.32 24 May 2024 ยท EMD 50/100 ยท close 162.88 31 May 2024 ยท EMD 61/100 ยท close 163.98 7 Jun 2024 ยท EMD 54/100 ยท close 164.36 14 Jun 2024 ยท EMD 53/100 ยท close 160.72 21 Jun 2024 ยท EMD 56/100 ยท close 163.14 28 Jun 2024 ยท EMD 50/100 ยท close 159.96 5 Jul 2024 ยท EMD 70/100 ยท close 165.90 12 Jul 2024 ยท EMD 66/100 ยท close 168.58 19 Jul 2024 ยท EMD 64/100 ยท close 165.40 26 Jul 2024 ยท EMD 70/100 ยท close 169.26 2 Aug 2024 ยท EMD 72/100 ยท close 169.98 9 Aug 2024 ยท EMD 69/100 ยท close 166.54 16 Aug 2024 ยท EMD 66/100 ยท close 168.34 23 Aug 2024 ยท EMD 72/100 ยท close 171.42 30 Aug 2024 ยท EMD 71/100 ยท close 174.06 6 Sep 2024 ยท EMD 85/100 ยท close 178.34 13 Sep 2024 ยท EMD 82/100 ยท close 180.44 20 Sep 2024 ยท EMD 70/100 ยท close 178.26 27 Sep 2024 ยท EMD 83/100 ยท close 181.56 4 Oct 2024 ยท EMD 63/100 ยท close 175.48 11 Oct 2024 ยท EMD 75/100 ยท close 176.60 18 Oct 2024 ยท EMD 76/100 ยท close 181.34 25 Oct 2024 ยท EMD 66/100 ยท close 177.60 1 Nov 2024 ยท EMD 65/100 ยท close 174.16 8 Nov 2024 ยท EMD 57/100 ยท close 168.84 15 Nov 2024 ยท EMD 56/100 ยท close 170.96 22 Nov 2024 ยท EMD 59/100 ยท close 173.00 29 Nov 2024 ยท EMD 60/100 ยท close 173.38 6 Dec 2024 ยท EMD 49/100 ยท close 171.86 13 Dec 2024 ยท EMD 46/100 ยท close 168.52 20 Dec 2024 ยท EMD 42/100 ยท close 164.74 27 Dec 2024 ยท EMD 45/100 ยท close 166.34 3 Jan 2025 ยท EMD 53/100 ยท close 170.64 10 Jan 2025 ยท EMD 34/100 ยท close 164.62 17 Jan 2025 ยท EMD 50/100 ยท close 169.56 24 Jan 2025 ยท EMD 38/100 ยท close 165.78 31 Jan 2025 ยท EMD 46/100 ยท close 171.62 7 Feb 2025 ยท EMD 42/100 ยท close 170.60 14 Feb 2025 ยท EMD 40/100 ยท close 168.88 21 Feb 2025 ยท EMD 44/100 ยท close 170.16 28 Feb 2025 ยท EMD 48/100 ยท close 175.80 7 Mar 2025 ยท EMD 46/100 ยท close 172.18 14 Mar 2025 ยท EMD 57/100 ยท close 176.36 21 Mar 2025 ยท EMD 59/100 ยท close 180.02 28 Mar 2025 ยท EMD 66/100 ยท close 185.76 4 Apr 2025 ยท EMD 60/100 ยท close 184.98 11 Apr 2025 ยท EMD 77/100 ยท close 179.54 18 Apr 2025 ยท EMD 84/100 ยท close 189.60 25 Apr 2025 ยท EMD 74/100 ยท close 190.44 2 May 2025 ยท EMD 72/100 ยท close 193.58 9 May 2025 ยท EMD 66/100 ยท close 192.82 16 May 2025 ยท EMD 75/100 ยท close 195.74 23 May 2025 ยท EMD 77/100 ยท close 200.75 30 May 2025 ยท EMD 72/100 ยท close 200.50 6 Jun 2025 ยท EMD 70/100 ยท close 199.48 13 Jun 2025 ยท EMD 79/100 ยท close 202.30 20 Jun 2025 ยท EMD 76/100 ยท close 201.95 27 Jun 2025 ยท EMD 72/100 ยท close 203.55 4 Jul 2025 ยท EMD 71/100 ยท close 203.50 11 Jul 2025 ยท EMD 66/100 ยท close 200.30 18 Jul 2025 ยท EMD 72/100 ยท close 201.50 25 Jul 2025 ยท EMD 64/100 ยท close 201.60 1 Aug 2025 ยท EMD 70/100 ยท close 200.60 8 Aug 2025 ยท EMD 62/100 ยท close 200.40 15 Aug 2025 ยท EMD 71/100 ยท close 202.65 22 Aug 2025 ยท EMD 66/100 ยท close 204.20 29 Aug 2025 ยท EMD 57/100 ยท close 198.12 5 Sep 2025 ยท EMD 58/100 ยท close 196.12 12 Sep 2025 ยท EMD 61/100 ยท close 198.36 19 Sep 2025 ยท EMD 54/100 ยท close 196.14 26 Sep 2025 ยท EMD 62/100 ยท close 201.45 3 Oct 2025 ยท EMD 66/100 ยท close 205.50 10 Oct 2025 ยท EMD 71/100 ยท close 209.20 17 Oct 2025 ยท EMD 77/100 ยท close 214.60 24 Oct 2025 ยท EMD 76/100 ยท close 215.45 31 Oct 2025 ยท EMD 82/100 ยท close 218.05 7 Nov 2025 ยท EMD 81/100 ยท close 219.30 14 Nov 2025 ยท EMD 85/100 ยท close 222.30 21 Nov 2025 ยท EMD 76/100 ยท close 220.25 28 Nov 2025 ยท EMD 85/100 ยท close 223.10 5 Dec 2025 ยท EMD 74/100 ยท close 220.65 12 Dec 2025 ยท EMD 76/100 ยท close 218.45 19 Dec 2025 ยท EMD 85/100 ยท close 222.90 26 Dec 2025 ยท EMD 79/100 ยท close 222.05 2 Jan 2026 ยท EMD 88/100 ยท close 228.30 9 Jan 2026 ยท EMD 87/100 ยท close 234.00 16 Jan 2026 ยท EMD 91/100 ยท close 236.50 23 Jan 2026 ยท EMD 83/100 ยท close 234.45 30 Jan 2026 ยท EMD 87/100 ยท close 242.45 6 Feb 2026 ยท EMD 87/100 ยท close 247.05 13 Feb 2026 ยท EMD 90/100 ยท close 252.65 20 Feb 2026 ยท EMD 85/100 ยท close 251.80 27 Feb 2026 ยท EMD 90/100 ยท close 263.75 6 Mar 2026 ยท EMD 80/100 ยท close 252.35 13 Mar 2026 ยท EMD 87/100 ยท close 260.35 20 Mar 2026 ยท EMD 75/100 ยท close 247.05 27 Mar 2026 ยท EMD 79/100 ยท close 246.80 3 Apr 2026 ยท EMD 87/100 ยท close 264.20 10 Apr 2026 ยท EMD 83/100 ยท close 266.75 17 Apr 2026 ยท EMD 74/100 ยท close 255.75 24 Apr 2026 ยท EMD 81/100 ยท close 261.05 1 May 2026 ยท EMD 81/100 ยท close 265.40 8 May 2026 ยท EMD 68/100 ยท close 256.65 15 May 2026 ยท EMD 65/100 ยท close 248.10 22 May 2026 ยท EMD 70/100 ยท close 257.85 29 May 2026 ยท EMD 59/100 ยท close 252.75 5 Jun 2026 ยท EMD 65/100 ยท close 256.30 12 Jun 2026 ยท EMD 67/100 ยท close 259.35 19 Jun 2026 ยท EMD 67/100 ยท close 257.80 26 Jun 2026 ยท EMD 68/100 ยท close 263.50 3 Jul 2026 ยท EMD 72/100 ยท close 269.20 10 Jul 2026 ยท EMD 69/100 ยท close 263.85 17 Jul 2026 ยท EMD 73/100 ยท close 268.25 24 Jul 2026 ยท EMD 73/100 ยท close 269.10 31 Jul 2026 ยท EMD 58/100 ยท close 260.90 7 Aug 2026 ยท EMD 67/100 ยท close 262.20 14 Aug 2026 ยท EMD 54/100 ยท close 256.40 21 Aug 2026 ยท EMD 49/100 ยท close 254.80 28 Aug 2026 ยท EMD 54/100 ยท close 256.45 17 Nov 2023 ยท Up-cycle confirmed ยท close 157.96 3 May 2024 ยท Up-cycle confirmed ยท close 159.94 20 Mar 2026 ยท Down-cycle confirmed ยท close 247.05 15 May 2026 ยท Down-cycle confirmed ยท close 248.10 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +7.54-week EMD change -8.3156-week price range EUR 143.64โ€“269.20

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

33/100-0.55

Cautious pressure beneath price
4-week change -0.26

02

Trend and deviation

30/100-0.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

61/1004w -1.7% ยท 13w +1.5%

Momentum is supportive
SMI 0.66

04

Price-volume pressure

79/10079% constructive pressure

Volume is confirming the close
Volume ratio 3.49x

05

Relative leadership

41/100-2.13

The ticker is lagging its benchmark
4-week change -6.53

06

Modeled Trend

87/100Modeled Trend 0.73

Modeled Trend is supportive
Smoothed Modeled Trend 0.72

Evidence context