JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

LTLS

PT Lautan Luas Tbk

ID ยท Basic Materials ยท Specialty Chemicals

EMD SCORE80/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 845.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 1,208.56947.81687.06 25 Aug 2023 ยท EMD 35/100 ยท close 875.52 1 Sep 2023 ยท EMD 35/100 ยท close 871.10 8 Sep 2023 ยท EMD 41/100 ยท close 897.63 15 Sep 2023 ยท EMD 39/100 ยท close 902.05 22 Sep 2023 ยท EMD 38/100 ยท close 902.05 29 Sep 2023 ยท EMD 41/100 ยท close 906.47 6 Oct 2023 ยท EMD 37/100 ยท close 902.05 13 Oct 2023 ยท EMD 38/100 ยท close 910.89 20 Oct 2023 ยท EMD 42/100 ยท close 910.89 27 Oct 2023 ยท EMD 45/100 ยท close 919.74 3 Nov 2023 ยท EMD 44/100 ยท close 919.74 10 Nov 2023 ยท EMD 47/100 ยท close 928.58 17 Nov 2023 ยท EMD 45/100 ยท close 928.58 24 Nov 2023 ยท EMD 52/100 ยท close 968.38 1 Dec 2023 ยท EMD 56/100 ยท close 977.22 8 Dec 2023 ยท EMD 61/100 ยท close 1,030.28 15 Dec 2023 ยท EMD 69/100 ยท close 1,065.66 22 Dec 2023 ยท EMD 85/100 ยท close 1,176.20 29 Dec 2023 ยท EMD 76/100 ยท close 1,154.09 5 Jan 2024 ยท EMD 84/100 ยท close 1,180.63 12 Jan 2024 ยท EMD 64/100 ยท close 1,039.13 19 Jan 2024 ยท EMD 70/100 ยท close 1,061.24 26 Jan 2024 ยท EMD 71/100 ยท close 1,061.24 2 Feb 2024 ยท EMD 64/100 ยท close 1,039.13 9 Feb 2024 ยท EMD 68/100 ยท close 1,034.71 16 Feb 2024 ยท EMD 61/100 ยท close 1,039.13 23 Feb 2024 ยท EMD 68/100 ยท close 1,039.13 1 Mar 2024 ยท EMD 52/100 ยท close 1,017.02 8 Mar 2024 ยท EMD 51/100 ยท close 986.07 15 Mar 2024 ยท EMD 54/100 ยท close 999.33 22 Mar 2024 ยท EMD 53/100 ยท close 1,008.17 29 Mar 2024 ยท EMD 53/100 ยท close 1,008.17 5 Apr 2024 ยท EMD 52/100 ยท close 999.33 19 Apr 2024 ยท EMD 50/100 ยท close 994.91 26 Apr 2024 ยท EMD 43/100 ยท close 959.53 3 May 2024 ยท EMD 37/100 ยท close 928.58 10 May 2024 ยท EMD 38/100 ยท close 937.43 17 May 2024 ยท EMD 36/100 ยท close 941.85 24 May 2024 ยท EMD 31/100 ยท close 902.05 31 May 2024 ยท EMD 36/100 ยท close 915.79 7 Jun 2024 ยท EMD 35/100 ยท close 911.21 14 Jun 2024 ยท EMD 29/100 ยท close 860.84 21 Jun 2024 ยท EMD 34/100 ยท close 888.31 28 Jun 2024 ยท EMD 51/100 ยท close 998.21 5 Jul 2024 ยท EMD 32/100 ยท close 911.21 12 Jul 2024 ยท EMD 42/100 ยท close 915.79 19 Jul 2024 ยท EMD 35/100 ยท close 915.79 26 Jul 2024 ยท EMD 35/100 ยท close 915.79 2 Aug 2024 ยท EMD 39/100 ยท close 920.37 9 Aug 2024 ยท EMD 43/100 ยท close 915.79 16 Aug 2024 ยท EMD 42/100 ยท close 920.37 23 Aug 2024 ยท EMD 46/100 ยท close 920.37 30 Aug 2024 ยท EMD 39/100 ยท close 920.37 6 Sep 2024 ยท EMD 44/100 ยท close 920.37 13 Sep 2024 ยท EMD 45/100 ยท close 920.37 20 Sep 2024 ยท EMD 42/100 ยท close 920.37 27 Sep 2024 ยท EMD 37/100 ยท close 915.79 4 Oct 2024 ยท EMD 44/100 ยท close 915.79 11 Oct 2024 ยท EMD 46/100 ยท close 920.37 18 Oct 2024 ยท EMD 45/100 ยท close 924.95 25 Oct 2024 ยท EMD 45/100 ยท close 924.95 1 Nov 2024 ยท EMD 45/100 ยท close 920.37 8 Nov 2024 ยท EMD 49/100 ยท close 915.79 15 Nov 2024 ยท EMD 57/100 ยท close 924.95 22 Nov 2024 ยท EMD 55/100 ยท close 915.79 29 Nov 2024 ยท EMD 50/100 ยท close 915.79 6 Dec 2024 ยท EMD 58/100 ยท close 924.95 13 Dec 2024 ยท EMD 60/100 ยท close 924.95 20 Dec 2024 ยท EMD 62/100 ยท close 920.37 27 Dec 2024 ยท EMD 67/100 ยท close 934.10 3 Jan 2025 ยท EMD 65/100 ยท close 929.52 10 Jan 2025 ยท EMD 69/100 ยท close 934.10 17 Jan 2025 ยท EMD 62/100 ยท close 934.10 24 Jan 2025 ยท EMD 60/100 ยท close 920.37 31 Jan 2025 ยท EMD 65/100 ยท close 924.95 7 Feb 2025 ยท EMD 71/100 ยท close 924.95 14 Feb 2025 ยท EMD 66/100 ยท close 920.37 21 Feb 2025 ยท EMD 47/100 ยท close 902.05 28 Feb 2025 ยท EMD 55/100 ยท close 906.63 7 Mar 2025 ยท EMD 52/100 ยท close 911.21 14 Mar 2025 ยท EMD 46/100 ยท close 870.00 21 Mar 2025 ยท EMD 43/100 ยท close 837.95 28 Mar 2025 ยท EMD 38/100 ยท close 824.21 11 Apr 2025 ยท EMD 40/100 ยท close 819.63 18 Apr 2025 ยท EMD 45/100 ยท close 851.68 25 Apr 2025 ยท EMD 44/100 ยท close 860.84 2 May 2025 ยท EMD 38/100 ยท close 842.53 9 May 2025 ยท EMD 42/100 ยท close 851.68 16 May 2025 ยท EMD 52/100 ยท close 902.05 23 May 2025 ยท EMD 49/100 ยท close 901.40 30 May 2025 ยท EMD 47/100 ยท close 887.02 6 Jun 2025 ยท EMD 40/100 ยท close 858.25 13 Jun 2025 ยท EMD 45/100 ยท close 867.84 20 Jun 2025 ยท EMD 39/100 ยท close 843.87 27 Jun 2025 ยท EMD 42/100 ยท close 843.87 4 Jul 2025 ยท EMD 41/100 ยท close 839.07 11 Jul 2025 ยท EMD 41/100 ยท close 829.48 18 Jul 2025 ยท EMD 39/100 ยท close 829.48 25 Jul 2025 ยท EMD 38/100 ยท close 839.07 1 Aug 2025 ยท EMD 39/100 ยท close 834.28 8 Aug 2025 ยท EMD 28/100 ยท close 795.92 15 Aug 2025 ยท EMD 35/100 ยท close 815.10 22 Aug 2025 ยท EMD 34/100 ยท close 815.10 29 Aug 2025 ยท EMD 38/100 ยท close 819.89 5 Sep 2025 ยท EMD 37/100 ยท close 815.10 12 Sep 2025 ยท EMD 35/100 ยท close 805.51 19 Sep 2025 ยท EMD 35/100 ยท close 810.30 26 Sep 2025 ยท EMD 34/100 ยท close 810.30 3 Oct 2025 ยท EMD 35/100 ยท close 805.51 10 Oct 2025 ยท EMD 39/100 ยท close 810.30 17 Oct 2025 ยท EMD 36/100 ยท close 805.51 24 Oct 2025 ยท EMD 42/100 ยท close 819.89 31 Oct 2025 ยท EMD 49/100 ยท close 839.07 7 Nov 2025 ยท EMD 48/100 ยท close 839.07 14 Nov 2025 ยท EMD 51/100 ยท close 839.07 21 Nov 2025 ยท EMD 43/100 ยท close 805.51 28 Nov 2025 ยท EMD 46/100 ยท close 824.69 5 Dec 2025 ยท EMD 45/100 ยท close 824.69 12 Dec 2025 ยท EMD 42/100 ยท close 815.10 19 Dec 2025 ยท EMD 46/100 ยท close 824.69 26 Dec 2025 ยท EMD 46/100 ยท close 819.89 2 Jan 2026 ยท EMD 48/100 ยท close 829.48 9 Jan 2026 ยท EMD 47/100 ยท close 824.69 16 Jan 2026 ยท EMD 50/100 ยท close 834.28 23 Jan 2026 ยท EMD 59/100 ยท close 839.07 30 Jan 2026 ยท EMD 57/100 ยท close 810.30 6 Feb 2026 ยท EMD 46/100 ยท close 771.95 13 Feb 2026 ยท EMD 45/100 ยท close 786.33 20 Feb 2026 ยท EMD 38/100 ยท close 776.74 27 Feb 2026 ยท EMD 36/100 ยท close 776.74 6 Mar 2026 ยท EMD 38/100 ยท close 757.56 13 Mar 2026 ยท EMD 37/100 ยท close 747.97 20 Mar 2026 ยท EMD 38/100 ยท close 747.97 27 Mar 2026 ยท EMD 40/100 ยท close 752.77 3 Apr 2026 ยท EMD 40/100 ยท close 747.97 10 Apr 2026 ยท EMD 46/100 ยท close 776.74 17 Apr 2026 ยท EMD 52/100 ยท close 819.89 24 Apr 2026 ยท EMD 43/100 ยท close 762.36 1 May 2026 ยท EMD 45/100 ยท close 747.97 8 May 2026 ยท EMD 50/100 ยท close 781.54 15 May 2026 ยท EMD 51/100 ยท close 781.54 22 May 2026 ยท EMD 47/100 ยท close 730.00 29 May 2026 ยท EMD 55/100 ยท close 770.00 5 Jun 2026 ยท EMD 49/100 ยท close 715.00 12 Jun 2026 ยท EMD 47/100 ยท close 715.00 19 Jun 2026 ยท EMD 57/100 ยท close 795.00 26 Jun 2026 ยท EMD 55/100 ยท close 780.00 3 Jul 2026 ยท EMD 57/100 ยท close 775.00 10 Jul 2026 ยท EMD 62/100 ยท close 790.00 17 Jul 2026 ยท EMD 58/100 ยท close 780.00 24 Jul 2026 ยท EMD 57/100 ยท close 765.00 31 Jul 2026 ยท EMD 78/100 ยท close 830.00 7 Aug 2026 ยท EMD 77/100 ยท close 850.00 14 Aug 2026 ยท EMD 83/100 ยท close 845.00 21 Aug 2026 ยท EMD 89/100 ยท close 850.00 28 Aug 2026 ยท EMD 80/100 ยท close 845.00 12 Jan 2024 ยท Down-cycle confirmed ยท close 1,039.13 17 Apr 2026 ยท Up-cycle confirmed ยท close 819.89 19 Jun 2026 ยท Up-cycle confirmed ยท close 795.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 43%Current EMD +59.14-week EMD change +3.6156-week price range IDR 715.00โ€“1,180.63

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.50

Strengthening beneath price
4-week change +0.61

02

Trend and deviation

93/100+8.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +1.8% ยท 13w +9.7%

Momentum is supportive
SMI 0.44

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 1.93x

05

Relative leadership

96/10019.64

Leadership is supportive
4-week change -5.57

06

Modeled Trend

78/100Modeled Trend 0.41

Modeled Trend is supportive
Smoothed Modeled Trend 0.61

Evidence context