KSC ยท EQUITY ยท ENHANCED MARKET DYNAMICS

033780

KT&G Corporation

KR ยท Consumer Defensive ยท Tobacco

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 176,300.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 194,814.56131,212.0367,609.51 8 Sep 2023 ยท EMD 62/100 ยท close 77,216.05 15 Sep 2023 ยท EMD 70/100 ยท close 78,786.55 22 Sep 2023 ยท EMD 62/100 ยท close 76,169.05 29 Sep 2023 ยท EMD 70/100 ยท close 75,296.56 6 Oct 2023 ยท EMD 66/100 ยท close 74,424.06 13 Oct 2023 ยท EMD 66/100 ยท close 75,907.31 20 Oct 2023 ยท EMD 64/100 ยท close 75,907.31 27 Oct 2023 ยท EMD 68/100 ยท close 75,471.05 3 Nov 2023 ยท EMD 71/100 ยท close 76,169.05 10 Nov 2023 ยท EMD 75/100 ยท close 78,175.80 17 Nov 2023 ยท EMD 70/100 ยท close 79,135.55 24 Nov 2023 ยท EMD 71/100 ยท close 79,048.30 1 Dec 2023 ยท EMD 73/100 ยท close 78,001.30 8 Dec 2023 ยท EMD 74/100 ยท close 79,222.80 15 Dec 2023 ยท EMD 72/100 ยท close 79,746.29 22 Dec 2023 ยท EMD 66/100 ยท close 78,873.80 29 Dec 2023 ยท EMD 71/100 ยท close 79,310.04 5 Jan 2024 ยท EMD 76/100 ยท close 81,044.10 12 Jan 2024 ยท EMD 69/100 ยท close 79,766.38 19 Jan 2024 ยท EMD 68/100 ยท close 77,667.27 26 Jan 2024 ยท EMD 76/100 ยท close 80,222.71 2 Feb 2024 ยท EMD 82/100 ยท close 84,786.00 9 Feb 2024 ยท EMD 76/100 ยท close 83,051.95 16 Feb 2024 ยท EMD 77/100 ยท close 82,960.68 23 Feb 2024 ยท EMD 81/100 ยท close 84,877.26 1 Mar 2024 ยท EMD 79/100 ยท close 84,877.26 8 Mar 2024 ยท EMD 81/100 ยท close 85,698.66 15 Mar 2024 ยท EMD 72/100 ยท close 84,512.20 22 Mar 2024 ยท EMD 73/100 ยท close 84,420.93 29 Mar 2024 ยท EMD 75/100 ยท close 85,333.59 5 Apr 2024 ยท EMD 65/100 ยท close 82,869.42 12 Apr 2024 ยท EMD 58/100 ยท close 80,587.76 19 Apr 2024 ยท EMD 64/100 ยท close 81,774.22 26 Apr 2024 ยท EMD 55/100 ยท close 81,135.36 3 May 2024 ยท EMD 64/100 ยท close 84,055.88 10 May 2024 ยท EMD 56/100 ยท close 82,686.88 17 May 2024 ยท EMD 52/100 ยท close 81,500.43 24 May 2024 ยท EMD 42/100 ยท close 78,853.71 31 May 2024 ยท EMD 37/100 ยท close 76,207.01 7 Jun 2024 ยท EMD 47/100 ยท close 79,127.52 14 Jun 2024 ยท EMD 46/100 ยท close 79,218.78 21 Jun 2024 ยท EMD 41/100 ยท close 78,762.45 28 Jun 2024 ยท EMD 52/100 ยท close 81,628.92 5 Jul 2024 ยท EMD 48/100 ยท close 81,443.83 12 Jul 2024 ยท EMD 49/100 ยท close 80,981.09 19 Jul 2024 ยท EMD 56/100 ยท close 83,665.02 26 Jul 2024 ยท EMD 68/100 ยท close 86,811.72 2 Aug 2024 ยท EMD 62/100 ยท close 85,145.82 9 Aug 2024 ยท EMD 89/100 ยท close 93,105.11 16 Aug 2024 ยท EMD 73/100 ยท close 91,716.86 23 Aug 2024 ยท EMD 89/100 ยท close 99,305.94 30 Aug 2024 ยท EMD 81/100 ยท close 100,138.89 6 Sep 2024 ยท EMD 89/100 ยท close 103,100.48 13 Sep 2024 ยท EMD 89/100 ยท close 103,193.04 20 Sep 2024 ยท EMD 84/100 ยท close 99,120.84 27 Sep 2024 ยท EMD 85/100 ยท close 100,786.74 4 Oct 2024 ยท EMD 77/100 ยท close 96,159.25 11 Oct 2024 ยท EMD 73/100 ยท close 94,585.90 18 Oct 2024 ยท EMD 81/100 ยท close 98,843.20 25 Oct 2024 ยท EMD 82/100 ยท close 103,285.59 1 Nov 2024 ยท EMD 81/100 ยท close 101,804.78 8 Nov 2024 ยท EMD 86/100 ยท close 110,597.02 15 Nov 2024 ยท EMD 79/100 ยท close 109,301.32 22 Nov 2024 ยท EMD 86/100 ยท close 110,319.37 29 Nov 2024 ยท EMD 86/100 ยท close 112,725.66 6 Dec 2024 ยท EMD 76/100 ยท close 109,301.32 13 Dec 2024 ยท EMD 75/100 ยท close 106,339.73 20 Dec 2024 ยท EMD 68/100 ยท close 99,583.59 27 Dec 2024 ยท EMD 68/100 ยท close 99,583.59 3 Jan 2025 ยท EMD 63/100 ยท close 97,825.14 10 Jan 2025 ยท EMD 68/100 ยท close 100,879.30 17 Jan 2025 ยท EMD 59/100 ยท close 98,010.24 24 Jan 2025 ยท EMD 60/100 ยท close 98,010.24 31 Jan 2025 ยท EMD 66/100 ยท close 102,360.09 7 Feb 2025 ยท EMD 59/100 ยท close 101,064.39 14 Feb 2025 ยท EMD 51/100 ยท close 98,565.55 21 Feb 2025 ยท EMD 46/100 ยท close 96,344.35 28 Feb 2025 ยท EMD 43/100 ยท close 94,801.30 7 Mar 2025 ยท EMD 44/100 ยท close 94,029.77 14 Mar 2025 ยท EMD 38/100 ยท close 91,618.76 21 Mar 2025 ยท EMD 49/100 ยท close 97,019.44 28 Mar 2025 ยท EMD 53/100 ยท close 99,044.70 4 Apr 2025 ยท EMD 55/100 ยท close 98,948.26 11 Apr 2025 ยท EMD 64/100 ยท close 101,841.48 18 Apr 2025 ยท EMD 68/100 ยท close 105,699.11 25 Apr 2025 ยท EMD 71/100 ยท close 108,881.66 2 May 2025 ยท EMD 75/100 ยท close 111,871.32 9 May 2025 ยท EMD 76/100 ยท close 113,993.02 16 May 2025 ยท EMD 79/100 ยท close 115,439.62 23 May 2025 ยท EMD 84/100 ยท close 115,150.30 30 May 2025 ยท EMD 76/100 ยท close 115,921.83 6 Jun 2025 ยท EMD 81/100 ยท close 117,850.65 13 Jun 2025 ยท EMD 82/100 ยท close 118,815.05 20 Jun 2025 ยท EMD 81/100 ยท close 121,033.20 27 Jun 2025 ยท EMD 71/100 ยท close 118,911.50 4 Jul 2025 ยท EMD 84/100 ยท close 124,987.27 11 Jul 2025 ยท EMD 83/100 ยท close 131,545.25 18 Jul 2025 ยท EMD 79/100 ยท close 134,534.91 25 Jul 2025 ยท EMD 74/100 ยท close 127,784.05 1 Aug 2025 ยท EMD 70/100 ยท close 124,505.05 8 Aug 2025 ยท EMD 88/100 ยท close 141,960.84 15 Aug 2025 ยท EMD 67/100 ยท close 128,941.34 22 Aug 2025 ยท EMD 81/100 ยท close 133,395.61 29 Aug 2025 ยท EMD 72/100 ยท close 131,251.92 5 Sep 2025 ยท EMD 68/100 ยท close 131,739.12 12 Sep 2025 ยท EMD 68/100 ยท close 130,277.52 19 Sep 2025 ยท EMD 70/100 ยท close 136,123.92 26 Sep 2025 ยท EMD 64/100 ยท close 134,077.69 3 Oct 2025 ยท EMD 59/100 ยท close 130,959.60 10 Oct 2025 ยท EMD 60/100 ยท close 131,739.12 17 Oct 2025 ยท EMD 62/100 ยท close 135,831.61 24 Oct 2025 ยท EMD 54/100 ยท close 132,908.41 31 Oct 2025 ยท EMD 53/100 ยท close 130,764.72 7 Nov 2025 ยท EMD 53/100 ยท close 132,323.77 14 Nov 2025 ยท EMD 60/100 ยท close 139,047.14 21 Nov 2025 ยท EMD 65/100 ยท close 141,872.89 28 Nov 2025 ยท EMD 67/100 ยท close 141,775.45 5 Dec 2025 ยท EMD 62/100 ยท close 139,339.45 12 Dec 2025 ยท EMD 61/100 ยท close 137,975.30 19 Dec 2025 ยท EMD 64/100 ยท close 142,944.73 26 Dec 2025 ยท EMD 60/100 ยท close 141,093.38 2 Jan 2026 ยท EMD 55/100 ยท close 136,806.02 9 Jan 2026 ยท EMD 57/100 ยท close 138,559.94 16 Jan 2026 ยท EMD 53/100 ยท close 138,657.38 23 Jan 2026 ยท EMD 55/100 ยท close 141,190.81 30 Jan 2026 ยท EMD 68/100 ยท close 149,960.44 6 Feb 2026 ยท EMD 70/100 ยท close 159,119.81 13 Feb 2026 ยท EMD 71/100 ยท close 169,351.03 20 Feb 2026 ยท EMD 69/100 ยท close 172,566.55 27 Feb 2026 ยท EMD 62/100 ยท close 163,100.00 6 Mar 2026 ยท EMD 62/100 ยท close 154,700.00 13 Mar 2026 ยท EMD 62/100 ยท close 153,000.00 20 Mar 2026 ยท EMD 63/100 ยท close 157,500.00 27 Mar 2026 ยท EMD 62/100 ยท close 158,000.00 3 Apr 2026 ยท EMD 59/100 ยท close 156,300.00 10 Apr 2026 ยท EMD 66/100 ยท close 164,300.00 17 Apr 2026 ยท EMD 67/100 ยท close 171,300.00 24 Apr 2026 ยท EMD 68/100 ยท close 176,200.00 1 May 2026 ยท EMD 67/100 ยท close 178,300.00 8 May 2026 ยท EMD 68/100 ยท close 181,000.00 15 May 2026 ยท EMD 62/100 ยท close 179,800.00 22 May 2026 ยท EMD 71/100 ยท close 188,000.00 29 May 2026 ยท EMD 67/100 ยท close 184,700.00 5 Jun 2026 ยท EMD 65/100 ยท close 179,300.00 12 Jun 2026 ยท EMD 67/100 ยท close 187,800.00 19 Jun 2026 ยท EMD 63/100 ยท close 180,000.00 26 Jun 2026 ยท EMD 57/100 ยท close 167,400.00 3 Jul 2026 ยท EMD 59/100 ยท close 175,100.00 10 Jul 2026 ยท EMD 52/100 ยท close 173,500.00 17 Jul 2026 ยท EMD 59/100 ยท close 179,900.00 24 Jul 2026 ยท EMD 58/100 ยท close 180,519.09 31 Jul 2026 ยท EMD 51/100 ยท close 177,058.98 7 Aug 2026 ยท EMD 70/100 ยท close 186,648.44 14 Aug 2026 ยท EMD 48/100 ยท close 173,994.31 21 Aug 2026 ยท EMD 51/100 ยท close 172,300.00 28 Aug 2026 ยท EMD 59/100 ยท close 176,300.00 2 Feb 2024 ยท Up-cycle confirmed ยท close 84,786.00 26 Jul 2024 ยท Up-cycle confirmed ยท close 86,811.72 26 Jun 2026 ยท Down-cycle confirmed ยท close 167,400.00 21 Aug 2026 ยท Down-cycle confirmed ยท close 172,300.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +18.04-week EMD change +15.7156-week price range KRW 74,424.06โ€“188,000.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

37/100-0.68

Cautious pressure beneath price
4-week change +0.05

02

Trend and deviation

76/100+2.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

59/1004w -0.4% ยท 13w -4.5%

Momentum is supportive
SMI 0.71

04

Price-volume pressure

94/10094% constructive pressure

Volume is confirming the close
Volume ratio 2.22x

05

Relative leadership

12/100-12.17

The ticker is lagging its benchmark
4-week change +0.55

06

Modeled Trend

89/100Modeled Trend 0.80

Modeled Trend is supportive
Smoothed Modeled Trend 0.76

Evidence context