JPX ยท ETF ยท ENHANCED MARKET DYNAMICS

2251

Nomura Asset Management Co.,Ltd.-Next Funds JPX JGB Futures Double Inverse Index Exchange Traded Fun

JP

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 907.60
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 917.63824.05730.47 8 Sep 2023 ยท EMD 44/100 ยท close 764.50 15 Sep 2023 ยท EMD 47/100 ยท close 769.80 22 Sep 2023 ยท EMD 49/100 ยท close 773.50 29 Sep 2023 ยท EMD 49/100 ยท close 777.80 6 Oct 2023 ยท EMD 48/100 ยท close 779.70 13 Oct 2023 ยท EMD 47/100 ยท close 772.70 20 Oct 2023 ยท EMD 49/100 ยท close 781.10 27 Oct 2023 ยท EMD 44/100 ยท close 783.50 3 Nov 2023 ยท EMD 44/100 ยท close 786.00 10 Nov 2023 ยท EMD 49/100 ยท close 781.90 17 Nov 2023 ยท EMD 45/100 ยท close 768.40 24 Nov 2023 ยท EMD 54/100 ยท close 769.50 1 Dec 2023 ยท EMD 47/100 ยท close 764.00 8 Dec 2023 ยท EMD 52/100 ยท close 767.30 15 Dec 2023 ยท EMD 48/100 ยท close 761.40 22 Dec 2023 ยท EMD 45/100 ยท close 752.30 29 Dec 2023 ยท EMD 48/100 ยท close 749.50 5 Jan 2024 ยท EMD 40/100 ยท close 746.70 12 Jan 2024 ยท EMD 41/100 ยท close 742.60 19 Jan 2024 ยท EMD 46/100 ยท close 749.40 26 Jan 2024 ยท EMD 45/100 ยท close 752.80 2 Feb 2024 ยท EMD 37/100 ยท close 747.10 9 Feb 2024 ยท EMD 45/100 ยท close 752.70 16 Feb 2024 ยท EMD 44/100 ยท close 753.70 23 Feb 2024 ยท EMD 44/100 ยท close 753.60 1 Mar 2024 ยท EMD 45/100 ยท close 752.60 8 Mar 2024 ยท EMD 45/100 ยท close 753.30 15 Mar 2024 ยท EMD 44/100 ยท close 758.20 22 Mar 2024 ยท EMD 49/100 ยท close 754.50 29 Mar 2024 ยท EMD 47/100 ยท close 751.30 5 Apr 2024 ยท EMD 52/100 ยท close 755.30 12 Apr 2024 ยท EMD 53/100 ยท close 765.00 19 Apr 2024 ยท EMD 52/100 ยท close 762.40 26 Apr 2024 ยท EMD 54/100 ยท close 769.20 3 May 2024 ยท EMD 56/100 ยท close 766.50 10 May 2024 ยท EMD 58/100 ยท close 766.50 17 May 2024 ยท EMD 61/100 ยท close 768.40 24 May 2024 ยท EMD 62/100 ยท close 773.40 31 May 2024 ยท EMD 75/100 ยท close 780.00 7 Jun 2024 ยท EMD 64/100 ยท close 769.50 14 Jun 2024 ยท EMD 58/100 ยท close 762.20 21 Jun 2024 ยท EMD 60/100 ยท close 765.60 28 Jun 2024 ยท EMD 58/100 ยท close 774.20 5 Jul 2024 ยท EMD 52/100 ยท close 773.60 12 Jul 2024 ยท EMD 52/100 ยท close 770.30 19 Jul 2024 ยท EMD 60/100 ยท close 771.60 26 Jul 2024 ยท EMD 61/100 ยท close 773.10 2 Aug 2024 ยท EMD 58/100 ยท close 763.10 9 Aug 2024 ยท EMD 56/100 ยท close 749.00 16 Aug 2024 ยท EMD 47/100 ยท close 751.60 23 Aug 2024 ยท EMD 45/100 ยท close 753.10 30 Aug 2024 ยท EMD 43/100 ยท close 752.40 6 Sep 2024 ยท EMD 45/100 ยท close 747.50 13 Sep 2024 ยท EMD 44/100 ยท close 746.00 20 Sep 2024 ยท EMD 43/100 ยท close 748.20 27 Sep 2024 ยท EMD 38/100 ยท close 740.50 4 Oct 2024 ยท EMD 39/100 ยท close 746.70 11 Oct 2024 ยท EMD 43/100 ยท close 753.00 18 Oct 2024 ยท EMD 44/100 ยท close 756.30 25 Oct 2024 ยท EMD 41/100 ยท close 752.80 1 Nov 2024 ยท EMD 45/100 ยท close 752.40 8 Nov 2024 ยท EMD 51/100 ยท close 757.30 15 Nov 2024 ยท EMD 57/100 ยท close 766.40 22 Nov 2024 ยท EMD 57/100 ยท close 765.60 29 Nov 2024 ยท EMD 55/100 ยท close 764.20 6 Dec 2024 ยท EMD 51/100 ยท close 763.00 13 Dec 2024 ยท EMD 53/100 ยท close 760.80 20 Dec 2024 ยท EMD 53/100 ยท close 762.30 27 Dec 2024 ยท EMD 57/100 ยท close 768.60 3 Jan 2025 ยท EMD 56/100 ยท close 768.60 10 Jan 2025 ยท EMD 69/100 ยท close 777.20 17 Jan 2025 ยท EMD 66/100 ยท close 778.40 24 Jan 2025 ยท EMD 70/100 ยท close 782.00 31 Jan 2025 ยท EMD 72/100 ยท close 782.70 7 Feb 2025 ยท EMD 76/100 ยท close 789.00 14 Feb 2025 ยท EMD 74/100 ยท close 792.70 21 Feb 2025 ยท EMD 72/100 ยท close 798.20 28 Feb 2025 ยท EMD 77/100 ยท close 792.80 7 Mar 2025 ยท EMD 79/100 ยท close 805.80 14 Mar 2025 ยท EMD 74/100 ยท close 805.00 21 Mar 2025 ยท EMD 78/100 ยท close 806.10 28 Mar 2025 ยท EMD 75/100 ยท close 808.00 4 Apr 2025 ยท EMD 63/100 ยท close 764.90 11 Apr 2025 ยท EMD 83/100 ยท close 785.60 18 Apr 2025 ยท EMD 61/100 ยท close 770.00 25 Apr 2025 ยท EMD 64/100 ยท close 779.10 2 May 2025 ยท EMD 51/100 ยท close 768.80 9 May 2025 ยท EMD 53/100 ยท close 778.20 16 May 2025 ยท EMD 61/100 ยท close 793.00 23 May 2025 ยท EMD 64/100 ยท close 797.00 30 May 2025 ยท EMD 67/100 ยท close 795.00 6 Jun 2025 ยท EMD 66/100 ยท close 793.50 13 Jun 2025 ยท EMD 61/100 ยท close 782.20 20 Jun 2025 ยท EMD 55/100 ยท close 782.80 27 Jun 2025 ยท EMD 53/100 ยท close 784.00 4 Jul 2025 ยท EMD 54/100 ยท close 786.30 11 Jul 2025 ยท EMD 57/100 ยท close 792.00 18 Jul 2025 ยท EMD 63/100 ยท close 799.00 25 Jul 2025 ยท EMD 69/100 ยท close 805.20 1 Aug 2025 ยท EMD 62/100 ยท close 797.10 8 Aug 2025 ยท EMD 57/100 ยท close 791.00 15 Aug 2025 ยท EMD 65/100 ยท close 799.00 22 Aug 2025 ยท EMD 65/100 ยท close 803.50 29 Aug 2025 ยท EMD 61/100 ยท close 803.70 5 Sep 2025 ยท EMD 53/100 ยท close 798.50 12 Sep 2025 ยท EMD 67/100 ยท close 802.40 19 Sep 2025 ยท EMD 64/100 ยท close 810.00 26 Sep 2025 ยท EMD 62/100 ยท close 812.80 3 Oct 2025 ยท EMD 62/100 ยท close 811.90 10 Oct 2025 ยท EMD 62/100 ยท close 811.10 17 Oct 2025 ยท EMD 57/100 ยท close 804.00 24 Oct 2025 ยท EMD 56/100 ยท close 808.70 31 Oct 2025 ยท EMD 58/100 ยท close 809.00 7 Nov 2025 ยท EMD 60/100 ยท close 811.90 14 Nov 2025 ยท EMD 58/100 ยท close 812.10 21 Nov 2025 ยท EMD 53/100 ยท close 814.50 28 Nov 2025 ยท EMD 60/100 ยท close 822.00 5 Dec 2025 ยท EMD 65/100 ยท close 835.00 12 Dec 2025 ยท EMD 75/100 ยท close 864.20 19 Dec 2025 ยท EMD 70/100 ยท close 841.10 26 Dec 2025 ยท EMD 62/100 ยท close 842.50 2 Jan 2026 ยท EMD 64/100 ยท close 844.70 9 Jan 2026 ยท EMD 62/100 ยท close 847.10 16 Jan 2026 ยท EMD 64/100 ยท close 852.00 23 Jan 2026 ยท EMD 66/100 ยท close 861.00 30 Jan 2026 ยท EMD 60/100 ยท close 854.20 6 Feb 2026 ยท EMD 66/100 ยท close 858.30 13 Feb 2026 ยท EMD 60/100 ยท close 853.60 20 Feb 2026 ยท EMD 62/100 ยท close 842.50 27 Feb 2026 ยท EMD 56/100 ยท close 840.90 6 Mar 2026 ยท EMD 60/100 ยท close 844.70 13 Mar 2026 ยท EMD 61/100 ยท close 856.40 20 Mar 2026 ยท EMD 59/100 ยท close 856.40 27 Mar 2026 ยท EMD 61/100 ยท close 870.90 3 Apr 2026 ยท EMD 62/100 ยท close 868.80 10 Apr 2026 ยท EMD 61/100 ยท close 870.90 17 Apr 2026 ยท EMD 59/100 ยท close 869.80 24 Apr 2026 ยท EMD 59/100 ยท close 868.10 1 May 2026 ยท EMD 59/100 ยท close 875.00 8 May 2026 ยท EMD 59/100 ยท close 876.00 15 May 2026 ยท EMD 66/100 ยท close 897.00 22 May 2026 ยท EMD 63/100 ยท close 900.40 29 May 2026 ยท EMD 60/100 ยท close 887.40 5 Jun 2026 ยท EMD 63/100 ยท close 886.30 12 Jun 2026 ยท EMD 61/100 ยท close 883.00 19 Jun 2026 ยท EMD 61/100 ยท close 883.80 26 Jun 2026 ยท EMD 57/100 ยท close 878.30 3 Jul 2026 ยท EMD 57/100 ยท close 891.40 10 Jul 2026 ยท EMD 54/100 ยท close 890.00 17 Jul 2026 ยท EMD 55/100 ยท close 882.20 24 Jul 2026 ยท EMD 57/100 ยท close 897.50 31 Jul 2026 ยท EMD 63/100 ยท close 900.00 7 Aug 2026 ยท EMD 55/100 ยท close 893.40 14 Aug 2026 ยท EMD 58/100 ยท close 903.00 21 Aug 2026 ยท EMD 57/100 ยท close 901.50 28 Aug 2026 ยท EMD 59/100 ยท close 907.60 7 Feb 2025 ยท Up-cycle confirmed ยท close 789.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +18.84-week EMD change -6.7156-week price range JPY 740.50โ€“907.60

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

58/100-0.19

Strengthening beneath price
4-week change +0.16

02

Trend and deviation

81/100+3.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

67/1004w +0.8% ยท 13w +2.3%

Momentum is supportive
SMI 0.90

04

Price-volume pressure

56/10056% constructive pressure

Volume is confirming the close
Volume ratio 0.30x

05

Relative leadership

14/100-10.89

The ticker is lagging its benchmark
4-week change +0.28

06

Modeled Trend

88/100Modeled Trend 0.79

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context