OSL ยท EQUITY ยท ENHANCED MARKET DYNAMICS

FRO

Frontline plc

NO ยท Energy ยท Oil & Gas Midstream

EMD SCORE96/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
11 Sep 2026
Latest close
NOK 458.40
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท NOK +100+500-50-100 477.86296.22114.58 22 Sep 2023 ยท EMD 79/100 ยท close 191.54 29 Sep 2023 ยท EMD 78/100 ยท close 193.57 6 Oct 2023 ยท EMD 80/100 ยท close 192.58 13 Oct 2023 ยท EMD 89/100 ยท close 223.53 20 Oct 2023 ยท EMD 87/100 ยท close 225.60 27 Oct 2023 ยท EMD 90/100 ยท close 239.75 3 Nov 2023 ยท EMD 88/100 ยท close 244.66 10 Nov 2023 ยท EMD 81/100 ยท close 233.85 17 Nov 2023 ยท EMD 85/100 ยท close 233.11 24 Nov 2023 ยท EMD 85/100 ยท close 238.91 1 Dec 2023 ยท EMD 71/100 ยท close 214.99 8 Dec 2023 ยท EMD 71/100 ยท close 207.13 15 Dec 2023 ยท EMD 65/100 ยท close 198.98 22 Dec 2023 ยท EMD 75/100 ยท close 214.87 29 Dec 2023 ยท EMD 61/100 ยท close 199.66 5 Jan 2024 ยท EMD 74/100 ยท close 217.92 12 Jan 2024 ยท EMD 78/100 ยท close 229.14 19 Jan 2024 ยท EMD 67/100 ยท close 227.51 26 Jan 2024 ยท EMD 77/100 ยท close 225.89 2 Feb 2024 ยท EMD 68/100 ยท close 226.38 9 Feb 2024 ยท EMD 77/100 ยท close 232.24 16 Feb 2024 ยท EMD 82/100 ยท close 253.15 23 Feb 2024 ยท EMD 73/100 ยท close 237.06 1 Mar 2024 ยท EMD 80/100 ยท close 237.65 8 Mar 2024 ยท EMD 75/100 ยท close 237.21 15 Mar 2024 ยท EMD 82/100 ยท close 246.05 22 Mar 2024 ยท EMD 81/100 ยท close 243.14 29 Mar 2024 ยท EMD 81/100 ยท close 242.85 5 Apr 2024 ยท EMD 85/100 ยท close 256.15 12 Apr 2024 ยท EMD 87/100 ยท close 266.50 19 Apr 2024 ยท EMD 77/100 ยท close 252.70 26 Apr 2024 ยท EMD 83/100 ยท close 254.77 3 May 2024 ยท EMD 82/100 ยท close 263.25 10 May 2024 ยท EMD 86/100 ยท close 283.55 17 May 2024 ยท EMD 87/100 ยท close 288.58 24 May 2024 ยท EMD 87/100 ยท close 300.01 31 May 2024 ยท EMD 87/100 ยท close 296.46 7 Jun 2024 ยท EMD 78/100 ยท close 278.92 14 Jun 2024 ยท EMD 71/100 ยท close 259.02 21 Jun 2024 ยท EMD 78/100 ยท close 267.32 28 Jun 2024 ยท EMD 75/100 ยท close 276.30 5 Jul 2024 ยท EMD 59/100 ยท close 257.63 12 Jul 2024 ยท EMD 54/100 ยท close 247.85 19 Jul 2024 ยท EMD 61/100 ยท close 257.63 26 Jul 2024 ยท EMD 53/100 ยท close 256.35 2 Aug 2024 ยท EMD 46/100 ยท close 248.84 9 Aug 2024 ยท EMD 48/100 ยท close 246.57 16 Aug 2024 ยท EMD 56/100 ยท close 265.24 23 Aug 2024 ยท EMD 47/100 ยท close 254.18 30 Aug 2024 ยท EMD 51/100 ยท close 255.95 6 Sep 2024 ยท EMD 40/100 ยท close 239.26 13 Sep 2024 ยท EMD 38/100 ยท close 236.81 20 Sep 2024 ยท EMD 32/100 ยท close 233.34 27 Sep 2024 ยท EMD 42/100 ยท close 236.61 4 Oct 2024 ยท EMD 53/100 ยท close 260.48 11 Oct 2024 ยท EMD 46/100 ยท close 256.72 18 Oct 2024 ยท EMD 39/100 ยท close 239.78 25 Oct 2024 ยท EMD 31/100 ยท close 219.18 1 Nov 2024 ยท EMD 31/100 ยท close 211.55 8 Nov 2024 ยท EMD 30/100 ยท close 207.49 15 Nov 2024 ยท EMD 30/100 ยท close 214.33 22 Nov 2024 ยท EMD 29/100 ยท close 214.72 29 Nov 2024 ยท EMD 21/100 ยท close 179.17 6 Dec 2024 ยท EMD 22/100 ยท close 171.15 13 Dec 2024 ยท EMD 23/100 ยท close 155.01 20 Dec 2024 ยท EMD 23/100 ยท close 150.80 27 Dec 2024 ยท EMD 27/100 ยท close 157.49 3 Jan 2025 ยท EMD 27/100 ยท close 162.11 10 Jan 2025 ยท EMD 40/100 ยท close 194.46 17 Jan 2025 ยท EMD 32/100 ยท close 197.49 24 Jan 2025 ยท EMD 31/100 ยท close 179.33 31 Jan 2025 ยท EMD 42/100 ยท close 197.64 7 Feb 2025 ยท EMD 39/100 ยท close 200.66 14 Feb 2025 ยท EMD 35/100 ยท close 196.79 21 Feb 2025 ยท EMD 33/100 ยท close 184.88 28 Feb 2025 ยท EMD 37/100 ยท close 179.67 7 Mar 2025 ยท EMD 33/100 ยท close 177.44 14 Mar 2025 ยท EMD 30/100 ยท close 161.41 21 Mar 2025 ยท EMD 37/100 ยท close 171.00 28 Mar 2025 ยท EMD 31/100 ยท close 155.30 4 Apr 2025 ยท EMD 27/100 ยท close 134.04 11 Apr 2025 ยท EMD 37/100 ยท close 159.67 18 Apr 2025 ยท EMD 29/100 ยท close 153.86 25 Apr 2025 ยท EMD 39/100 ยท close 169.31 2 May 2025 ยท EMD 39/100 ยท close 175.57 9 May 2025 ยท EMD 38/100 ยท close 177.06 16 May 2025 ยท EMD 48/100 ยท close 188.93 23 May 2025 ยท EMD 47/100 ยท close 181.08 30 May 2025 ยท EMD 48/100 ยท close 183.42 6 Jun 2025 ยท EMD 49/100 ยท close 180.34 13 Jun 2025 ยท EMD 54/100 ยท close 187.43 20 Jun 2025 ยท EMD 64/100 ยท close 193.20 27 Jun 2025 ยท EMD 49/100 ยท close 172.02 4 Jul 2025 ยท EMD 61/100 ยท close 179.73 11 Jul 2025 ยท EMD 64/100 ยท close 190.27 18 Jul 2025 ยท EMD 59/100 ยท close 187.98 25 Jul 2025 ยท EMD 61/100 ยท close 187.04 1 Aug 2025 ยท EMD 54/100 ยท close 188.28 8 Aug 2025 ยท EMD 69/100 ยท close 202.30 15 Aug 2025 ยท EMD 59/100 ยท close 188.18 22 Aug 2025 ยท EMD 75/100 ยท close 208.77 29 Aug 2025 ยท EMD 74/100 ยท close 205.39 5 Sep 2025 ยท EMD 89/100 ยท close 220.80 12 Sep 2025 ยท EMD 89/100 ยท close 230.02 19 Sep 2025 ยท EMD 78/100 ยท close 229.13 26 Sep 2025 ยท EMD 81/100 ยท close 229.63 3 Oct 2025 ยท EMD 85/100 ยท close 227.63 10 Oct 2025 ยท EMD 87/100 ยท close 231.82 17 Oct 2025 ยท EMD 86/100 ยท close 229.43 24 Oct 2025 ยท EMD 89/100 ยท close 237.80 31 Oct 2025 ยท EMD 90/100 ยท close 247.86 7 Nov 2025 ยท EMD 86/100 ยท close 240.39 14 Nov 2025 ยท EMD 89/100 ยท close 250.35 21 Nov 2025 ยท EMD 90/100 ยท close 260.01 28 Nov 2025 ยท EMD 78/100 ยท close 241.08 5 Dec 2025 ยท EMD 80/100 ยท close 234.91 12 Dec 2025 ยท EMD 75/100 ยท close 233.11 19 Dec 2025 ยท EMD 60/100 ยท close 221.34 26 Dec 2025 ยท EMD 54/100 ยท close 214.76 2 Jan 2026 ยท EMD 48/100 ยท close 207.98 9 Jan 2026 ยท EMD 73/100 ยท close 243.68 16 Jan 2026 ยท EMD 79/100 ยท close 266.41 23 Jan 2026 ยท EMD 79/100 ยท close 257.14 30 Jan 2026 ยท EMD 88/100 ยท close 273.69 6 Feb 2026 ยท EMD 86/100 ยท close 277.67 13 Feb 2026 ยท EMD 87/100 ยท close 288.84 20 Feb 2026 ยท EMD 91/100 ยท close 323.64 27 Feb 2026 ยท EMD 91/100 ยท close 352.95 6 Mar 2026 ยท EMD 80/100 ยท close 329.42 13 Mar 2026 ยท EMD 78/100 ยท close 293.10 20 Mar 2026 ยท EMD 85/100 ยท close 310.70 27 Mar 2026 ยท EMD 84/100 ยท close 330.00 3 Apr 2026 ยท EMD 86/100 ยท close 339.30 10 Apr 2026 ยท EMD 80/100 ยท close 325.14 17 Apr 2026 ยท EMD 89/100 ยท close 344.75 24 Apr 2026 ยท EMD 82/100 ยท close 328.22 1 May 2026 ยท EMD 82/100 ยท close 335.49 8 May 2026 ยท EMD 86/100 ยท close 356.39 15 May 2026 ยท EMD 79/100 ยท close 342.46 22 May 2026 ยท EMD 73/100 ยท close 339.67 29 May 2026 ยท EMD 65/100 ยท close 314.58 5 Jun 2026 ยท EMD 72/100 ยท close 330.71 12 Jun 2026 ยท EMD 74/100 ยท close 353.20 19 Jun 2026 ยท EMD 79/100 ยท close 380.70 26 Jun 2026 ยท EMD 76/100 ยท close 365.30 3 Jul 2026 ยท EMD 80/100 ยท close 362.90 10 Jul 2026 ยท EMD 80/100 ยท close 365.80 17 Jul 2026 ยท EMD 73/100 ยท close 352.60 24 Jul 2026 ยท EMD 79/100 ยท close 377.70 31 Jul 2026 ยท EMD 78/100 ยท close 375.80 7 Aug 2026 ยท EMD 71/100 ยท close 368.90 14 Aug 2026 ยท EMD 87/100 ยท close 386.50 21 Aug 2026 ยท EMD 88/100 ยท close 413.90 28 Aug 2026 ยท EMD 93/100 ยท close 418.20 4 Sep 2026 ยท EMD 96/100 ยท close 435.30 11 Sep 2026 ยท EMD 96/100 ยท close 458.40 10 Jan 2025 ยท Up-cycle confirmed ยท close 194.46 25 Apr 2025 ยท Up-cycle confirmed ยท close 169.31 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 99%Current EMD +92.94-week EMD change +19.3156-week price range NOK 134.04โ€“458.40

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

96/1001.64

Strengthening beneath price
4-week change +1.54

02

Trend and deviation

100/100+28.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

96/1004w +18.6% ยท 13w +29.8%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

96/10096% constructive pressure

Volume is confirming the close
Volume ratio 3.07x

05

Relative leadership

100/10031.99

Leadership is supportive
4-week change +15.35

06

Modeled Trend

91/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context