NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

PAG

Penske Automotive Group Inc

US ยท Consumer Cyclical ยท Auto & Truck Dealerships

EMD SCORE87/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
4 Sep 2026
Latest close
USD 219.77
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 225.02176.79128.57 15 Sep 2023 ยท EMD 65/100 ยท close 151.39 22 Sep 2023 ยท EMD 60/100 ยท close 147.37 29 Sep 2023 ยท EMD 66/100 ยท close 154.34 6 Oct 2023 ยท EMD 55/100 ยท close 141.35 13 Oct 2023 ยท EMD 47/100 ยท close 135.41 20 Oct 2023 ยท EMD 45/100 ยท close 136.14 27 Oct 2023 ยท EMD 47/100 ยท close 133.73 3 Nov 2023 ยท EMD 55/100 ยท close 144.23 10 Nov 2023 ยท EMD 46/100 ยท close 138.54 17 Nov 2023 ยท EMD 49/100 ยท close 142.90 24 Nov 2023 ยท EMD 50/100 ยท close 143.27 1 Dec 2023 ยท EMD 48/100 ยท close 143.28 8 Dec 2023 ยท EMD 41/100 ยท close 139.56 15 Dec 2023 ยท EMD 53/100 ยท close 150.05 22 Dec 2023 ยท EMD 53/100 ยท close 151.07 29 Dec 2023 ยท EMD 49/100 ยท close 149.08 5 Jan 2024 ยท EMD 42/100 ยท close 139.85 12 Jan 2024 ยท EMD 39/100 ยท close 138.54 19 Jan 2024 ยท EMD 41/100 ยท close 140.66 26 Jan 2024 ยท EMD 42/100 ยท close 142.40 2 Feb 2024 ยท EMD 43/100 ยท close 141.32 9 Feb 2024 ยท EMD 48/100 ยท close 141.78 16 Feb 2024 ยท EMD 39/100 ยท close 139.36 23 Feb 2024 ยท EMD 45/100 ยท close 141.04 1 Mar 2024 ยท EMD 48/100 ยท close 144.45 8 Mar 2024 ยท EMD 41/100 ยท close 142.20 15 Mar 2024 ยท EMD 45/100 ยท close 143.20 22 Mar 2024 ยท EMD 49/100 ยท close 148.02 29 Mar 2024 ยท EMD 54/100 ยท close 151.32 5 Apr 2024 ยท EMD 52/100 ยท close 143.27 12 Apr 2024 ยท EMD 51/100 ยท close 140.13 19 Apr 2024 ยท EMD 44/100 ยท close 138.20 26 Apr 2024 ยท EMD 55/100 ยท close 145.38 3 May 2024 ยท EMD 54/100 ยท close 143.33 10 May 2024 ยท EMD 57/100 ยท close 145.16 17 May 2024 ยท EMD 56/100 ยท close 146.86 24 May 2024 ยท EMD 54/100 ยท close 143.51 31 May 2024 ยท EMD 55/100 ยท close 142.95 7 Jun 2024 ยท EMD 43/100 ยท close 139.97 14 Jun 2024 ยท EMD 36/100 ยท close 136.07 21 Jun 2024 ยท EMD 45/100 ยท close 142.09 28 Jun 2024 ยท EMD 38/100 ยท close 140.06 5 Jul 2024 ยท EMD 34/100 ยท close 135.10 12 Jul 2024 ยท EMD 48/100 ยท close 145.82 19 Jul 2024 ยท EMD 45/100 ยท close 146.06 26 Jul 2024 ยท EMD 60/100 ยท close 150.91 2 Aug 2024 ยท EMD 61/100 ยท close 154.24 9 Aug 2024 ยท EMD 66/100 ยท close 152.04 16 Aug 2024 ยท EMD 69/100 ยท close 156.50 23 Aug 2024 ยท EMD 71/100 ยท close 160.31 30 Aug 2024 ยท EMD 71/100 ยท close 160.90 6 Sep 2024 ยท EMD 60/100 ยท close 148.78 13 Sep 2024 ยท EMD 57/100 ยท close 143.98 20 Sep 2024 ยท EMD 61/100 ยท close 149.92 27 Sep 2024 ยท EMD 63/100 ยท close 154.06 4 Oct 2024 ยท EMD 59/100 ยท close 149.51 11 Oct 2024 ยท EMD 57/100 ยท close 146.78 18 Oct 2024 ยท EMD 55/100 ยท close 148.79 25 Oct 2024 ยท EMD 48/100 ยท close 144.03 1 Nov 2024 ยท EMD 41/100 ยท close 142.37 8 Nov 2024 ยท EMD 49/100 ยท close 150.38 15 Nov 2024 ยท EMD 55/100 ยท close 152.69 22 Nov 2024 ยท EMD 62/100 ยท close 156.36 29 Nov 2024 ยท EMD 59/100 ยท close 158.71 6 Dec 2024 ยท EMD 58/100 ยท close 156.17 13 Dec 2024 ยท EMD 60/100 ยท close 155.58 20 Dec 2024 ยท EMD 53/100 ยท close 149.98 27 Dec 2024 ยท EMD 52/100 ยท close 147.84 3 Jan 2025 ยท EMD 43/100 ยท close 143.60 10 Jan 2025 ยท EMD 44/100 ยท close 144.13 17 Jan 2025 ยท EMD 53/100 ยท close 152.95 24 Jan 2025 ยท EMD 50/100 ยท close 153.40 31 Jan 2025 ยท EMD 63/100 ยท close 157.84 7 Feb 2025 ยท EMD 64/100 ยท close 157.75 14 Feb 2025 ยท EMD 77/100 ยท close 166.23 21 Feb 2025 ยท EMD 61/100 ยท close 155.90 28 Feb 2025 ยท EMD 77/100 ยท close 161.98 7 Mar 2025 ยท EMD 80/100 ยท close 162.44 14 Mar 2025 ยท EMD 51/100 ยท close 142.12 21 Mar 2025 ยท EMD 49/100 ยท close 143.41 28 Mar 2025 ยท EMD 38/100 ยท close 135.66 4 Apr 2025 ยท EMD 43/100 ยท close 136.12 11 Apr 2025 ยท EMD 54/100 ยท close 145.57 18 Apr 2025 ยท EMD 51/100 ยท close 145.74 25 Apr 2025 ยท EMD 53/100 ยท close 151.01 2 May 2025 ยท EMD 53/100 ยท close 151.06 9 May 2025 ยท EMD 54/100 ยท close 152.91 16 May 2025 ยท EMD 57/100 ยท close 159.88 23 May 2025 ยท EMD 54/100 ยท close 155.69 30 May 2025 ยท EMD 60/100 ยท close 158.83 6 Jun 2025 ยท EMD 63/100 ยท close 159.41 13 Jun 2025 ยท EMD 64/100 ยท close 160.11 20 Jun 2025 ยท EMD 80/100 ยท close 167.81 27 Jun 2025 ยท EMD 71/100 ยท close 167.71 4 Jul 2025 ยท EMD 83/100 ยท close 176.61 11 Jul 2025 ยท EMD 82/100 ยท close 177.10 18 Jul 2025 ยท EMD 61/100 ยท close 159.65 25 Jul 2025 ยท EMD 77/100 ยท close 169.31 1 Aug 2025 ยท EMD 63/100 ยท close 162.77 8 Aug 2025 ยท EMD 71/100 ยท close 169.13 15 Aug 2025 ยท EMD 77/100 ยท close 175.75 22 Aug 2025 ยท EMD 83/100 ยท close 182.53 29 Aug 2025 ยท EMD 75/100 ยท close 179.70 5 Sep 2025 ยท EMD 82/100 ยท close 182.84 12 Sep 2025 ยท EMD 68/100 ยท close 175.04 19 Sep 2025 ยท EMD 62/100 ยท close 171.56 26 Sep 2025 ยท EMD 61/100 ยท close 167.35 3 Oct 2025 ยท EMD 60/100 ยท close 169.84 10 Oct 2025 ยท EMD 50/100 ยท close 161.42 17 Oct 2025 ยท EMD 53/100 ยท close 165.24 24 Oct 2025 ยท EMD 42/100 ยท close 160.56 31 Oct 2025 ยท EMD 41/100 ยท close 155.98 7 Nov 2025 ยท EMD 44/100 ยท close 154.59 14 Nov 2025 ยท EMD 40/100 ยท close 156.37 21 Nov 2025 ยท EMD 43/100 ยท close 157.89 28 Nov 2025 ยท EMD 41/100 ยท close 158.96 5 Dec 2025 ยท EMD 44/100 ยท close 162.11 12 Dec 2025 ยท EMD 44/100 ยท close 164.76 19 Dec 2025 ยท EMD 42/100 ยท close 163.41 26 Dec 2025 ยท EMD 43/100 ยท close 162.77 2 Jan 2026 ยท EMD 35/100 ยท close 155.46 9 Jan 2026 ยท EMD 44/100 ยท close 162.57 16 Jan 2026 ยท EMD 40/100 ยท close 161.16 23 Jan 2026 ยท EMD 36/100 ยท close 156.64 30 Jan 2026 ยท EMD 37/100 ยท close 154.11 6 Feb 2026 ยท EMD 48/100 ยท close 163.83 13 Feb 2026 ยท EMD 51/100 ยท close 168.42 20 Feb 2026 ยท EMD 49/100 ยท close 164.44 27 Feb 2026 ยท EMD 44/100 ยท close 156.19 6 Mar 2026 ยท EMD 44/100 ยท close 155.29 13 Mar 2026 ยท EMD 31/100 ยท close 144.70 20 Mar 2026 ยท EMD 27/100 ยท close 139.41 27 Mar 2026 ยท EMD 38/100 ยท close 147.16 3 Apr 2026 ยท EMD 35/100 ยท close 148.08 10 Apr 2026 ยท EMD 43/100 ยท close 154.80 17 Apr 2026 ยท EMD 46/100 ยท close 159.96 24 Apr 2026 ยท EMD 43/100 ยท close 159.06 1 May 2026 ยท EMD 53/100 ยท close 168.40 8 May 2026 ยท EMD 60/100 ยท close 172.34 15 May 2026 ยท EMD 47/100 ยท close 160.81 22 May 2026 ยท EMD 55/100 ยท close 163.34 29 May 2026 ยท EMD 59/100 ยท close 167.37 5 Jun 2026 ยท EMD 64/100 ยท close 171.02 12 Jun 2026 ยท EMD 77/100 ยท close 180.96 19 Jun 2026 ยท EMD 67/100 ยท close 175.20 26 Jun 2026 ยท EMD 80/100 ยท close 182.21 3 Jul 2026 ยท EMD 77/100 ยท close 179.42 10 Jul 2026 ยท EMD 84/100 ยท close 193.01 17 Jul 2026 ยท EMD 88/100 ยท close 201.34 24 Jul 2026 ยท EMD 95/100 ยท close 215.94 31 Jul 2026 ยท EMD 80/100 ยท close 215.90 7 Aug 2026 ยท EMD 81/100 ยท close 215.00 14 Aug 2026 ยท EMD 90/100 ยท close 219.85 21 Aug 2026 ยท EMD 80/100 ยท close 216.87 28 Aug 2026 ยท EMD 80/100 ยท close 217.01 4 Sep 2026 ยท EMD 87/100 ยท close 219.77 3 Nov 2023 ยท Up-cycle confirmed ยท close 144.23 15 Dec 2023 ยท Up-cycle confirmed ยท close 150.05 22 Mar 2024 ยท Up-cycle confirmed ยท close 148.02 17 May 2024 ยท Up-cycle confirmed ยท close 146.86 12 Jul 2024 ยท Up-cycle confirmed ยท close 145.82 11 Apr 2025 ยท Up-cycle confirmed ยท close 145.57 27 Mar 2026 ยท Up-cycle confirmed ยท close 147.16 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 96%Current EMD +74.04-week EMD change +11.4156-week price range USD 133.73โ€“219.85

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.50

Strengthening beneath price
4-week change -0.30

02

Trend and deviation

100/100+23.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

83/1004w +2.2% ยท 13w +28.5%

Momentum is supportive
SMI 1.00

04

Price-volume pressure

59/10059% constructive pressure

Volume is confirming the close
Volume ratio 0.78x

05

Relative leadership

95/10017.07

Leadership is supportive
4-week change +2.95

06

Modeled Trend

91/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context