GER ยท ETF ยท ENHANCED MARKET DYNAMICS

IB27

iShares V PLC - iShares iBonds Dec 2027 Term โ‚ฌ Corp UCITS ETF EUR Acc

DE

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 5.64
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 5.685.324.95 8 Sep 2023 ยท EMD 45/100 ยท close 5.02 15 Sep 2023 ยท EMD 45/100 ยท close 5.02 22 Sep 2023 ยท EMD 43/100 ยท close 5.01 29 Sep 2023 ยท EMD 48/100 ยท close 5.00 6 Oct 2023 ยท EMD 47/100 ยท close 5.00 13 Oct 2023 ยท EMD 47/100 ยท close 5.01 20 Oct 2023 ยท EMD 46/100 ยท close 4.99 27 Oct 2023 ยท EMD 50/100 ยท close 5.01 3 Nov 2023 ยท EMD 51/100 ยท close 5.06 10 Nov 2023 ยท EMD 42/100 ยท close 5.04 17 Nov 2023 ยท EMD 50/100 ยท close 5.07 24 Nov 2023 ยท EMD 43/100 ยท close 5.06 1 Dec 2023 ยท EMD 57/100 ยท close 5.14 8 Dec 2023 ยท EMD 46/100 ยท close 5.15 15 Dec 2023 ยท EMD 53/100 ยท close 5.20 22 Dec 2023 ยท EMD 54/100 ยท close 5.22 29 Dec 2023 ยท EMD 49/100 ยท close 5.23 5 Jan 2024 ยท EMD 49/100 ยท close 5.18 12 Jan 2024 ยท EMD 51/100 ยท close 5.20 19 Jan 2024 ยท EMD 48/100 ยท close 5.18 26 Jan 2024 ยท EMD 50/100 ยท close 5.20 2 Feb 2024 ยท EMD 49/100 ยท close 5.20 9 Feb 2024 ยท EMD 49/100 ยท close 5.17 16 Feb 2024 ยท EMD 49/100 ยท close 5.17 23 Feb 2024 ยท EMD 52/100 ยท close 5.18 1 Mar 2024 ยท EMD 51/100 ยท close 5.17 8 Mar 2024 ยท EMD 53/100 ยท close 5.21 15 Mar 2024 ยท EMD 45/100 ยท close 5.19 22 Mar 2024 ยท EMD 55/100 ยท close 5.21 29 Mar 2024 ยท EMD 73/100 ยท close 5.22 5 Apr 2024 ยท EMD 68/100 ยท close 5.22 12 Apr 2024 ยท EMD 69/100 ยท close 5.22 19 Apr 2024 ยท EMD 62/100 ยท close 5.20 26 Apr 2024 ยท EMD 64/100 ยท close 5.19 3 May 2024 ยท EMD 69/100 ยท close 5.21 10 May 2024 ยท EMD 61/100 ยท close 5.21 17 May 2024 ยท EMD 60/100 ยท close 5.21 24 May 2024 ยท EMD 60/100 ยท close 5.20 31 May 2024 ยท EMD 61/100 ยท close 5.20 7 Jun 2024 ยท EMD 57/100 ยท close 5.20 14 Jun 2024 ยท EMD 65/100 ยท close 5.24 21 Jun 2024 ยท EMD 64/100 ยท close 5.24 28 Jun 2024 ยท EMD 66/100 ยท close 5.24 5 Jul 2024 ยท EMD 72/100 ยท close 5.25 12 Jul 2024 ยท EMD 76/100 ยท close 5.27 19 Jul 2024 ยท EMD 74/100 ยท close 5.27 26 Jul 2024 ยท EMD 75/100 ยท close 5.29 2 Aug 2024 ยท EMD 75/100 ยท close 5.31 9 Aug 2024 ยท EMD 75/100 ยท close 5.32 16 Aug 2024 ยท EMD 73/100 ยท close 5.32 23 Aug 2024 ยท EMD 75/100 ยท close 5.33 30 Aug 2024 ยท EMD 63/100 ยท close 5.33 6 Sep 2024 ยท EMD 66/100 ยท close 5.34 13 Sep 2024 ยท EMD 65/100 ยท close 5.35 20 Sep 2024 ยท EMD 65/100 ยท close 5.35 27 Sep 2024 ยท EMD 66/100 ยท close 5.38 4 Oct 2024 ยท EMD 61/100 ยท close 5.37 11 Oct 2024 ยท EMD 65/100 ยท close 5.37 18 Oct 2024 ยท EMD 67/100 ยท close 5.40 25 Oct 2024 ยท EMD 65/100 ยท close 5.39 1 Nov 2024 ยท EMD 61/100 ยท close 5.37 8 Nov 2024 ยท EMD 66/100 ยท close 5.39 15 Nov 2024 ยท EMD 64/100 ยท close 5.40 22 Nov 2024 ยท EMD 64/100 ยท close 5.41 29 Nov 2024 ยท EMD 63/100 ยท close 5.42 6 Dec 2024 ยท EMD 61/100 ยท close 5.43 13 Dec 2024 ยท EMD 58/100 ยท close 5.42 20 Dec 2024 ยท EMD 58/100 ยท close 5.42 27 Dec 2024 ยท EMD 62/100 ยท close 5.43 3 Jan 2025 ยท EMD 57/100 ยท close 5.41 10 Jan 2025 ยท EMD 55/100 ยท close 5.40 17 Jan 2025 ยท EMD 55/100 ยท close 5.41 24 Jan 2025 ยท EMD 50/100 ยท close 5.41 31 Jan 2025 ยท EMD 60/100 ยท close 5.44 7 Feb 2025 ยท EMD 57/100 ยท close 5.44 14 Feb 2025 ยท EMD 61/100 ยท close 5.45 21 Feb 2025 ยท EMD 60/100 ยท close 5.45 28 Feb 2025 ยท EMD 59/100 ยท close 5.46 7 Mar 2025 ยท EMD 54/100 ยท close 5.43 14 Mar 2025 ยท EMD 53/100 ยท close 5.44 21 Mar 2025 ยท EMD 51/100 ยท close 5.44 28 Mar 2025 ยท EMD 54/100 ยท close 5.46 4 Apr 2025 ยท EMD 55/100 ยท close 5.46 11 Apr 2025 ยท EMD 60/100 ยท close 5.46 18 Apr 2025 ยท EMD 61/100 ยท close 5.49 25 Apr 2025 ยท EMD 59/100 ยท close 5.49 2 May 2025 ยท EMD 59/100 ยท close 5.49 9 May 2025 ยท EMD 60/100 ยท close 5.50 16 May 2025 ยท EMD 59/100 ยท close 5.50 23 May 2025 ยท EMD 60/100 ยท close 5.51 30 May 2025 ยท EMD 58/100 ยท close 5.51 6 Jun 2025 ยท EMD 55/100 ยท close 5.51 13 Jun 2025 ยท EMD 62/100 ยท close 5.52 20 Jun 2025 ยท EMD 62/100 ยท close 5.52 27 Jun 2025 ยท EMD 63/100 ยท close 5.53 4 Jul 2025 ยท EMD 65/100 ยท close 5.54 11 Jul 2025 ยท EMD 59/100 ยท close 5.53 18 Jul 2025 ยท EMD 60/100 ยท close 5.54 25 Jul 2025 ยท EMD 59/100 ยท close 5.54 1 Aug 2025 ยท EMD 62/100 ยท close 5.54 8 Aug 2025 ยท EMD 57/100 ยท close 5.54 15 Aug 2025 ยท EMD 60/100 ยท close 5.54 22 Aug 2025 ยท EMD 58/100 ยท close 5.54 29 Aug 2025 ยท EMD 58/100 ยท close 5.54 5 Sep 2025 ยท EMD 60/100 ยท close 5.55 12 Sep 2025 ยท EMD 57/100 ยท close 5.55 19 Sep 2025 ยท EMD 57/100 ยท close 5.55 26 Sep 2025 ยท EMD 57/100 ยท close 5.55 3 Oct 2025 ยท EMD 57/100 ยท close 5.56 10 Oct 2025 ยท EMD 55/100 ยท close 5.56 17 Oct 2025 ยท EMD 59/100 ยท close 5.57 24 Oct 2025 ยท EMD 57/100 ยท close 5.56 31 Oct 2025 ยท EMD 57/100 ยท close 5.57 7 Nov 2025 ยท EMD 59/100 ยท close 5.57 14 Nov 2025 ยท EMD 59/100 ยท close 5.57 21 Nov 2025 ยท EMD 62/100 ยท close 5.57 28 Nov 2025 ยท EMD 60/100 ยท close 5.58 5 Dec 2025 ยท EMD 57/100 ยท close 5.57 12 Dec 2025 ยท EMD 56/100 ยท close 5.57 19 Dec 2025 ยท EMD 55/100 ยท close 5.58 26 Dec 2025 ยท EMD 55/100 ยท close 5.58 2 Jan 2026 ยท EMD 55/100 ยท close 5.58 9 Jan 2026 ยท EMD 55/100 ยท close 5.59 16 Jan 2026 ยท EMD 52/100 ยท close 5.59 23 Jan 2026 ยท EMD 57/100 ยท close 5.59 30 Jan 2026 ยท EMD 63/100 ยท close 5.60 6 Feb 2026 ยท EMD 61/100 ยท close 5.60 13 Feb 2026 ยท EMD 62/100 ยท close 5.60 20 Feb 2026 ยท EMD 63/100 ยท close 5.61 27 Feb 2026 ยท EMD 66/100 ยท close 5.61 6 Mar 2026 ยท EMD 65/100 ยท close 5.59 13 Mar 2026 ยท EMD 65/100 ยท close 5.59 20 Mar 2026 ยท EMD 62/100 ยท close 5.57 27 Mar 2026 ยท EMD 62/100 ยท close 5.57 3 Apr 2026 ยท EMD 58/100 ยท close 5.58 10 Apr 2026 ยท EMD 58/100 ยท close 5.59 17 Apr 2026 ยท EMD 57/100 ยท close 5.60 24 Apr 2026 ยท EMD 57/100 ยท close 5.60 1 May 2026 ยท EMD 58/100 ยท close 5.60 8 May 2026 ยท EMD 58/100 ยท close 5.60 15 May 2026 ยท EMD 58/100 ยท close 5.60 22 May 2026 ยท EMD 60/100 ยท close 5.61 29 May 2026 ยท EMD 58/100 ยท close 5.61 5 Jun 2026 ยท EMD 60/100 ยท close 5.61 12 Jun 2026 ยท EMD 64/100 ยท close 5.62 19 Jun 2026 ยท EMD 61/100 ยท close 5.62 26 Jun 2026 ยท EMD 66/100 ยท close 5.63 3 Jul 2026 ยท EMD 61/100 ยท close 5.63 10 Jul 2026 ยท EMD 63/100 ยท close 5.63 17 Jul 2026 ยท EMD 64/100 ยท close 5.63 24 Jul 2026 ยท EMD 65/100 ยท close 5.63 31 Jul 2026 ยท EMD 60/100 ยท close 5.64 7 Aug 2026 ยท EMD 61/100 ยท close 5.64 14 Aug 2026 ยท EMD 65/100 ยท close 5.64 21 Aug 2026 ยท EMD 59/100 ยท close 5.64 28 Aug 2026 ยท EMD 54/100 ยท close 5.64 12 Jul 2024 ยท Up-cycle confirmed ยท close 5.27 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +8.14-week EMD change -12.7156-week price range EUR 4.99โ€“5.64

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

88/1001.43

Strengthening beneath price
4-week change +0.43

02

Trend and deviation

70/100+0.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

65/1004w +0.1% ยท 13w +0.5%

Momentum is supportive
SMI 0.99

04

Price-volume pressure

0/1000% constructive pressure

Volume is leaning against the close
Volume ratio 2.81x

05

Relative leadership

23/100-7.28

The ticker is lagging its benchmark
4-week change -2.83

06

Modeled Trend

84/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.38

Evidence context