JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7173

Tokyo Kiraboshi Financial Group, Inc.

JP ยท Financial Services ยท Banks - Regional

EMD SCORE81/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,714.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,878.171,129.95381.73 8 Sep 2023 ยท EMD 82/100 ยท close 483.75 15 Sep 2023 ยท EMD 83/100 ยท close 542.49 22 Sep 2023 ยท EMD 83/100 ยท close 546.52 29 Sep 2023 ยท EMD 80/100 ยท close 526.13 6 Oct 2023 ยท EMD 87/100 ยท close 530.80 13 Oct 2023 ยท EMD 76/100 ยท close 523.21 20 Oct 2023 ยท EMD 80/100 ยท close 517.95 27 Oct 2023 ยท EMD 83/100 ยท close 505.69 3 Nov 2023 ยท EMD 82/100 ยท close 527.29 10 Nov 2023 ยท EMD 79/100 ยท close 509.19 17 Nov 2023 ยท EMD 76/100 ยท close 498.68 24 Nov 2023 ยท EMD 76/100 ยท close 501.02 1 Dec 2023 ยท EMD 70/100 ยท close 503.94 8 Dec 2023 ยท EMD 71/100 ยท close 505.10 15 Dec 2023 ยท EMD 58/100 ยท close 465.98 22 Dec 2023 ยท EMD 58/100 ยท close 461.89 29 Dec 2023 ยท EMD 57/100 ยท close 464.23 5 Jan 2024 ยท EMD 60/100 ยท close 472.99 12 Jan 2024 ยท EMD 56/100 ยท close 475.91 19 Jan 2024 ยท EMD 59/100 ยท close 484.08 26 Jan 2024 ยท EMD 58/100 ยท close 490.51 2 Feb 2024 ยท EMD 49/100 ยท close 472.99 9 Feb 2024 ยท EMD 45/100 ยท close 472.99 16 Feb 2024 ยท EMD 47/100 ยท close 474.74 23 Feb 2024 ยท EMD 44/100 ยท close 481.16 1 Mar 2024 ยท EMD 66/100 ยท close 535.47 8 Mar 2024 ยท EMD 83/100 ยท close 587.44 15 Mar 2024 ยท EMD 70/100 ยท close 542.48 22 Mar 2024 ยท EMD 82/100 ยท close 574.59 29 Mar 2024 ยท EMD 83/100 ยท close 579.06 5 Apr 2024 ยท EMD 66/100 ยท close 535.70 12 Apr 2024 ยท EMD 76/100 ยท close 551.74 19 Apr 2024 ยท EMD 69/100 ยท close 529.77 26 Apr 2024 ยท EMD 71/100 ยท close 549.96 3 May 2024 ยท EMD 65/100 ยท close 534.52 10 May 2024 ยท EMD 62/100 ยท close 519.67 17 May 2024 ยท EMD 57/100 ยท close 517.29 24 May 2024 ยท EMD 74/100 ยท close 561.84 31 May 2024 ยท EMD 79/100 ยท close 582.62 7 Jun 2024 ยท EMD 64/100 ยท close 553.52 14 Jun 2024 ยท EMD 65/100 ยท close 542.24 21 Jun 2024 ยท EMD 64/100 ยท close 547.58 28 Jun 2024 ยท EMD 64/100 ยท close 567.78 5 Jul 2024 ยท EMD 54/100 ยท close 547.58 12 Jul 2024 ยท EMD 54/100 ยท close 539.86 19 Jul 2024 ยท EMD 58/100 ยท close 550.55 26 Jul 2024 ยท EMD 46/100 ยท close 510.76 2 Aug 2024 ยท EMD 36/100 ยท close 485.22 9 Aug 2024 ยท EMD 44/100 ยท close 481.66 16 Aug 2024 ยท EMD 51/100 ยท close 536.89 23 Aug 2024 ยท EMD 48/100 ยท close 530.36 30 Aug 2024 ยท EMD 52/100 ยท close 542.24 6 Sep 2024 ยท EMD 46/100 ยท close 519.67 13 Sep 2024 ยท EMD 38/100 ยท close 494.72 20 Sep 2024 ยท EMD 41/100 ยท close 503.04 27 Sep 2024 ยท EMD 36/100 ยท close 501.84 4 Oct 2024 ยท EMD 43/100 ยท close 510.91 11 Oct 2024 ยท EMD 36/100 ยท close 505.47 18 Oct 2024 ยท EMD 43/100 ยท close 519.38 25 Oct 2024 ยท EMD 36/100 ยท close 489.14 1 Nov 2024 ยท EMD 42/100 ยท close 500.63 8 Nov 2024 ยท EMD 45/100 ยท close 510.91 15 Nov 2024 ยท EMD 42/100 ยท close 507.89 22 Nov 2024 ยท EMD 49/100 ยท close 515.75 29 Nov 2024 ยท EMD 44/100 ยท close 504.86 6 Dec 2024 ยท EMD 53/100 ยท close 531.47 13 Dec 2024 ยท EMD 62/100 ยท close 544.16 20 Dec 2024 ยท EMD 57/100 ยท close 535.70 27 Dec 2024 ยท EMD 65/100 ยท close 549.61 3 Jan 2025 ยท EMD 64/100 ยท close 551.42 10 Jan 2025 ยท EMD 60/100 ยท close 544.16 17 Jan 2025 ยท EMD 74/100 ยท close 550.82 24 Jan 2025 ยท EMD 65/100 ยท close 547.19 31 Jan 2025 ยท EMD 82/100 ยท close 582.86 7 Feb 2025 ยท EMD 93/100 ยท close 638.49 14 Feb 2025 ยท EMD 86/100 ยท close 623.98 21 Feb 2025 ยท EMD 82/100 ยท close 628.81 28 Feb 2025 ยท EMD 79/100 ยท close 600.40 7 Mar 2025 ยท EMD 86/100 ยท close 613.09 14 Mar 2025 ยท EMD 87/100 ยท close 611.88 21 Mar 2025 ยท EMD 94/100 ยท close 734.02 28 Mar 2025 ยท EMD 91/100 ยท close 738.22 4 Apr 2025 ยท EMD 75/100 ยท close 603.33 11 Apr 2025 ยท EMD 88/100 ยท close 601.49 18 Apr 2025 ยท EMD 84/100 ยท close 642.57 25 Apr 2025 ยท EMD 81/100 ยท close 667.10 2 May 2025 ยท EMD 74/100 ยท close 633.99 9 May 2025 ยท EMD 79/100 ยท close 651.16 16 May 2025 ยท EMD 70/100 ยท close 649.93 23 May 2025 ยท EMD 73/100 ยท close 654.84 30 May 2025 ยท EMD 81/100 ยท close 691.63 6 Jun 2025 ยท EMD 80/100 ยท close 702.66 13 Jun 2025 ยท EMD 81/100 ยท close 710.02 20 Jun 2025 ยท EMD 83/100 ยท close 739.45 27 Jun 2025 ยท EMD 82/100 ยท close 750.49 4 Jul 2025 ยท EMD 91/100 ยท close 803.22 11 Jul 2025 ยท EMD 90/100 ยท close 828.97 18 Jul 2025 ยท EMD 90/100 ยท close 826.52 25 Jul 2025 ยท EMD 90/100 ยท close 840.01 1 Aug 2025 ยท EMD 87/100 ยท close 810.58 8 Aug 2025 ยท EMD 82/100 ยท close 784.82 15 Aug 2025 ยท EMD 90/100 ยท close 853.50 22 Aug 2025 ยท EMD 89/100 ยท close 871.89 29 Aug 2025 ยท EMD 86/100 ยท close 866.98 5 Sep 2025 ยท EMD 87/100 ยท close 876.79 12 Sep 2025 ยท EMD 87/100 ยท close 895.19 19 Sep 2025 ยท EMD 83/100 ยท close 878.02 26 Sep 2025 ยท EMD 86/100 ยท close 906.23 3 Oct 2025 ยท EMD 82/100 ยท close 890.72 10 Oct 2025 ยท EMD 80/100 ยท close 901.88 17 Oct 2025 ยท EMD 75/100 ยท close 875.83 24 Oct 2025 ยท EMD 68/100 ยท close 891.96 31 Oct 2025 ยท EMD 71/100 ยท close 910.57 7 Nov 2025 ยท EMD 75/100 ยท close 927.94 14 Nov 2025 ยท EMD 83/100 ยท close 986.24 21 Nov 2025 ยท EMD 85/100 ยท close 987.48 28 Nov 2025 ยท EMD 87/100 ยท close 1,051.99 5 Dec 2025 ยท EMD 86/100 ยท close 1,060.68 12 Dec 2025 ยท EMD 86/100 ยท close 1,065.64 19 Dec 2025 ยท EMD 88/100 ยท close 1,091.69 26 Dec 2025 ยท EMD 79/100 ยท close 1,066.88 2 Jan 2026 ยท EMD 84/100 ยท close 1,079.28 9 Jan 2026 ยท EMD 89/100 ยท close 1,152.48 16 Jan 2026 ยท EMD 90/100 ยท close 1,216.98 23 Jan 2026 ยท EMD 91/100 ยท close 1,244.28 30 Jan 2026 ยท EMD 91/100 ยท close 1,249.24 6 Feb 2026 ยท EMD 95/100 ยท close 1,355.93 13 Feb 2026 ยท EMD 84/100 ยท close 1,424.16 20 Feb 2026 ยท EMD 91/100 ยท close 1,412.99 27 Feb 2026 ยท EMD 92/100 ยท close 1,451.45 6 Mar 2026 ยท EMD 92/100 ยท close 1,406.79 13 Mar 2026 ยท EMD 84/100 ยท close 1,357.17 20 Mar 2026 ยท EMD 85/100 ยท close 1,375.78 27 Mar 2026 ยท EMD 87/100 ยท close 1,395.62 3 Apr 2026 ยท EMD 85/100 ยท close 1,437.50 10 Apr 2026 ยท EMD 87/100 ยท close 1,535.00 17 Apr 2026 ยท EMD 85/100 ยท close 1,521.25 24 Apr 2026 ยท EMD 75/100 ยท close 1,410.00 1 May 2026 ยท EMD 80/100 ยท close 1,461.25 8 May 2026 ยท EMD 67/100 ยท close 1,436.25 15 May 2026 ยท EMD 59/100 ยท close 1,322.50 22 May 2026 ยท EMD 67/100 ยท close 1,381.25 29 May 2026 ยท EMD 64/100 ยท close 1,437.50 5 Jun 2026 ยท EMD 71/100 ยท close 1,466.25 12 Jun 2026 ยท EMD 60/100 ยท close 1,438.75 19 Jun 2026 ยท EMD 78/100 ยท close 1,562.50 26 Jun 2026 ยท EMD 87/100 ยท close 1,796.25 3 Jul 2026 ยท EMD 80/100 ยท close 1,798.00 10 Jul 2026 ยท EMD 82/100 ยท close 1,700.00 17 Jul 2026 ยท EMD 81/100 ยท close 1,639.00 24 Jul 2026 ยท EMD 82/100 ยท close 1,772.00 31 Jul 2026 ยท EMD 78/100 ยท close 1,703.00 7 Aug 2026 ยท EMD 81/100 ยท close 1,725.00 14 Aug 2026 ยท EMD 84/100 ยท close 1,780.00 21 Aug 2026 ยท EMD 75/100 ยท close 1,713.00 28 Aug 2026 ยท EMD 81/100 ยท close 1,714.00 8 Mar 2024 ยท Up-cycle confirmed ยท close 587.44 22 Mar 2024 ยท Up-cycle confirmed ยท close 574.59 31 May 2024 ยท Up-cycle confirmed ยท close 582.62 31 Jan 2025 ยท Up-cycle confirmed ยท close 582.86 17 Jul 2026 ยท Down-cycle confirmed ยท close 1,639.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +62.44-week EMD change +6.1156-week price range JPY 461.89โ€“1,798.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

71/1000.35

Strengthening beneath price
4-week change +0.01

02

Trend and deviation

97/100+12.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

78/1004w +0.6% ยท 13w +19.2%

Momentum is supportive
SMI 0.97

04

Price-volume pressure

62/10062% constructive pressure

Volume is confirming the close
Volume ratio 0.96x

05

Relative leadership

89/10012.55

Leadership is supportive
4-week change -5.26

06

Modeled Trend

91/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context