TWO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6609

Taiwan Takisawa Technology Co., Ltd.

TW ยท Technology ยท Electronic Components

EMD SCORE43/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
TWD 39.85
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท TWD +100+500-50-100 119.4971.7423.99 25 Aug 2023 ยท EMD 36/100 ยท close 29.88 1 Sep 2023 ยท EMD 38/100 ยท close 30.22 8 Sep 2023 ยท EMD 35/100 ยท close 30.80 15 Sep 2023 ยท EMD 37/100 ยท close 30.89 22 Sep 2023 ยท EMD 30/100 ยท close 29.64 29 Sep 2023 ยท EMD 32/100 ยท close 29.74 6 Oct 2023 ยท EMD 35/100 ยท close 29.88 13 Oct 2023 ยท EMD 28/100 ยท close 29.30 20 Oct 2023 ยท EMD 31/100 ยท close 29.21 27 Oct 2023 ยท EMD 30/100 ยท close 29.11 3 Nov 2023 ยท EMD 31/100 ยท close 29.16 10 Nov 2023 ยท EMD 33/100 ยท close 29.50 17 Nov 2023 ยท EMD 33/100 ยท close 29.54 24 Nov 2023 ยท EMD 39/100 ยท close 30.56 1 Dec 2023 ยท EMD 44/100 ยท close 30.75 8 Dec 2023 ยท EMD 38/100 ยท close 30.36 15 Dec 2023 ยท EMD 46/100 ยท close 30.70 22 Dec 2023 ยท EMD 39/100 ยท close 30.22 29 Dec 2023 ยท EMD 42/100 ยท close 30.27 5 Jan 2024 ยท EMD 41/100 ยท close 29.98 12 Jan 2024 ยท EMD 39/100 ยท close 29.59 19 Jan 2024 ยท EMD 39/100 ยท close 29.30 26 Jan 2024 ยท EMD 45/100 ยท close 30.36 2 Feb 2024 ยท EMD 47/100 ยท close 30.65 9 Feb 2024 ยท EMD 45/100 ยท close 30.41 16 Feb 2024 ยท EMD 44/100 ยท close 30.17 23 Feb 2024 ยท EMD 53/100 ยท close 31.18 1 Mar 2024 ยท EMD 63/100 ยท close 32.05 8 Mar 2024 ยท EMD 50/100 ยท close 31.33 15 Mar 2024 ยท EMD 55/100 ยท close 31.47 22 Mar 2024 ยท EMD 64/100 ยท close 33.45 29 Mar 2024 ยท EMD 58/100 ยท close 33.64 5 Apr 2024 ยท EMD 66/100 ยท close 33.83 12 Apr 2024 ยท EMD 60/100 ยท close 34.03 19 Apr 2024 ยท EMD 64/100 ยท close 33.69 26 Apr 2024 ยท EMD 60/100 ยท close 33.26 3 May 2024 ยท EMD 62/100 ยท close 34.03 10 May 2024 ยท EMD 59/100 ยท close 34.27 17 May 2024 ยท EMD 69/100 ยท close 35.86 24 May 2024 ยท EMD 85/100 ยท close 42.17 31 May 2024 ยท EMD 91/100 ยท close 48.68 7 Jun 2024 ยท EMD 70/100 ยท close 42.61 14 Jun 2024 ยท EMD 70/100 ยท close 42.65 21 Jun 2024 ยท EMD 69/100 ยท close 42.51 28 Jun 2024 ยท EMD 73/100 ยท close 42.89 5 Jul 2024 ยท EMD 88/100 ยท close 48.39 12 Jul 2024 ยท EMD 74/100 ยท close 49.74 19 Jul 2024 ยท EMD 73/100 ยท close 46.29 26 Jul 2024 ยท EMD 81/100 ยท close 47.62 2 Aug 2024 ยท EMD 79/100 ยท close 48.45 9 Aug 2024 ยท EMD 78/100 ยท close 48.30 16 Aug 2024 ยท EMD 90/100 ยท close 55.27 23 Aug 2024 ยท EMD 87/100 ยท close 63.82 30 Aug 2024 ยท EMD 85/100 ยท close 72.36 6 Sep 2024 ยท EMD 85/100 ยท close 73.83 13 Sep 2024 ยท EMD 91/100 ยท close 80.31 20 Sep 2024 ยท EMD 86/100 ยท close 88.26 27 Sep 2024 ยท EMD 77/100 ยท close 87.38 4 Oct 2024 ยท EMD 78/100 ยท close 82.96 11 Oct 2024 ยท EMD 75/100 ยท close 84.33 18 Oct 2024 ยท EMD 89/100 ยท close 110.45 25 Oct 2024 ยท EMD 83/100 ยท close 114.38 1 Nov 2024 ยท EMD 78/100 ยท close 104.56 8 Nov 2024 ยท EMD 76/100 ยท close 99.16 15 Nov 2024 ยท EMD 76/100 ยท close 88.36 22 Nov 2024 ยท EMD 72/100 ยท close 84.53 29 Nov 2024 ยท EMD 69/100 ยท close 81.59 6 Dec 2024 ยท EMD 65/100 ยท close 78.74 13 Dec 2024 ยท EMD 60/100 ยท close 76.58 20 Dec 2024 ยท EMD 61/100 ยท close 80.51 27 Dec 2024 ยท EMD 59/100 ยท close 81.39 3 Jan 2025 ยท EMD 61/100 ยท close 78.05 10 Jan 2025 ยท EMD 53/100 ยท close 72.26 17 Jan 2025 ยท EMD 44/100 ยท close 69.51 24 Jan 2025 ยท EMD 42/100 ยท close 69.02 7 Feb 2025 ยท EMD 42/100 ยท close 68.92 14 Feb 2025 ยท EMD 51/100 ยท close 75.60 21 Feb 2025 ยท EMD 59/100 ยท close 81.98 28 Feb 2025 ยท EMD 50/100 ยท close 79.03 7 Mar 2025 ยท EMD 45/100 ยท close 71.47 14 Mar 2025 ยท EMD 46/100 ยท close 71.67 21 Mar 2025 ยท EMD 41/100 ยท close 69.22 28 Mar 2025 ยท EMD 36/100 ยท close 65.09 4 Apr 2025 ยท EMD 33/100 ยท close 61.95 11 Apr 2025 ยท EMD 21/100 ยท close 46.05 18 Apr 2025 ยท EMD 23/100 ยท close 48.89 25 Apr 2025 ยท EMD 28/100 ยท close 49.38 2 May 2025 ยท EMD 22/100 ยท close 52.03 9 May 2025 ยท EMD 27/100 ยท close 49.48 16 May 2025 ยท EMD 26/100 ยท close 52.33 23 May 2025 ยท EMD 25/100 ยท close 49.87 30 May 2025 ยท EMD 20/100 ยท close 46.14 6 Jun 2025 ยท EMD 19/100 ยท close 43.98 13 Jun 2025 ยท EMD 20/100 ยท close 44.47 20 Jun 2025 ยท EMD 19/100 ยท close 41.28 27 Jun 2025 ยท EMD 29/100 ยท close 46.14 4 Jul 2025 ยท EMD 20/100 ยท close 42.27 11 Jul 2025 ยท EMD 24/100 ยท close 40.40 18 Jul 2025 ยท EMD 35/100 ยท close 43.39 25 Jul 2025 ยท EMD 24/100 ยท close 41.20 1 Aug 2025 ยท EMD 33/100 ยท close 42.60 8 Aug 2025 ยท EMD 36/100 ยท close 43.85 15 Aug 2025 ยท EMD 47/100 ยท close 52.60 22 Aug 2025 ยท EMD 23/100 ยท close 40.30 29 Aug 2025 ยท EMD 24/100 ยท close 39.75 5 Sep 2025 ยท EMD 27/100 ยท close 37.95 12 Sep 2025 ยท EMD 36/100 ยท close 38.20 19 Sep 2025 ยท EMD 43/100 ยท close 42.20 26 Sep 2025 ยท EMD 23/100 ยท close 38.15 3 Oct 2025 ยท EMD 31/100 ยท close 37.90 10 Oct 2025 ยท EMD 33/100 ยท close 38.80 17 Oct 2025 ยท EMD 27/100 ยท close 36.65 24 Oct 2025 ยท EMD 31/100 ยท close 37.95 31 Oct 2025 ยท EMD 28/100 ยท close 36.20 7 Nov 2025 ยท EMD 26/100 ยท close 34.60 14 Nov 2025 ยท EMD 28/100 ยท close 35.50 21 Nov 2025 ยท EMD 24/100 ยท close 33.00 28 Nov 2025 ยท EMD 33/100 ยท close 35.20 5 Dec 2025 ยท EMD 36/100 ยท close 36.55 12 Dec 2025 ยท EMD 33/100 ยท close 36.60 19 Dec 2025 ยท EMD 37/100 ยท close 36.60 26 Dec 2025 ยท EMD 38/100 ยท close 36.65 2 Jan 2026 ยท EMD 42/100 ยท close 37.75 9 Jan 2026 ยท EMD 40/100 ยท close 37.05 16 Jan 2026 ยท EMD 55/100 ยท close 42.00 23 Jan 2026 ยท EMD 52/100 ยท close 43.70 30 Jan 2026 ยท EMD 48/100 ยท close 42.15 6 Feb 2026 ยท EMD 48/100 ยท close 39.30 13 Feb 2026 ยท EMD 46/100 ยท close 39.25 27 Feb 2026 ยท EMD 45/100 ยท close 39.55 6 Mar 2026 ยท EMD 39/100 ยท close 36.70 13 Mar 2026 ยท EMD 36/100 ยท close 34.80 20 Mar 2026 ยท EMD 30/100 ยท close 34.45 27 Mar 2026 ยท EMD 52/100 ยท close 41.70 3 Apr 2026 ยท EMD 43/100 ยท close 38.30 10 Apr 2026 ยท EMD 48/100 ยท close 38.00 17 Apr 2026 ยท EMD 51/100 ยท close 38.80 24 Apr 2026 ยท EMD 38/100 ยท close 37.00 1 May 2026 ยท EMD 51/100 ยท close 39.40 8 May 2026 ยท EMD 54/100 ยท close 42.60 15 May 2026 ยท EMD 51/100 ยท close 41.10 22 May 2026 ยท EMD 67/100 ยท close 46.35 29 May 2026 ยท EMD 57/100 ยท close 45.95 5 Jun 2026 ยท EMD 58/100 ยท close 45.90 12 Jun 2026 ยท EMD 57/100 ยท close 41.90 19 Jun 2026 ยท EMD 55/100 ยท close 41.35 26 Jun 2026 ยท EMD 47/100 ยท close 39.30 3 Jul 2026 ยท EMD 52/100 ยท close 41.95 10 Jul 2026 ยท EMD 47/100 ยท close 39.80 17 Jul 2026 ยท EMD 44/100 ยท close 39.15 24 Jul 2026 ยท EMD 38/100 ยท close 38.35 31 Jul 2026 ยท EMD 36/100 ยท close 36.35 7 Aug 2026 ยท EMD 40/100 ยท close 38.70 14 Aug 2026 ยท EMD 37/100 ยท close 38.60 21 Aug 2026 ยท EMD 39/100 ยท close 39.10 28 Aug 2026 ยท EMD 43/100 ยท close 39.85 24 May 2024 ยท Up-cycle confirmed ยท close 42.17 1 Nov 2024 ยท Down-cycle confirmed ยท close 104.56 5 Dec 2025 ยท Up-cycle confirmed ยท close 36.55 27 Mar 2026 ยท Up-cycle confirmed ยท close 41.70 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 28%Current EMD -15.04-week EMD change +13.3156-week price range TWD 29.11โ€“114.38

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

26/100-0.86

Cautious pressure beneath price
4-week change -0.26

02

Trend and deviation

32/100-0.0% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

59/1004w +9.6% ยท 13w -13.3%

Momentum is supportive
SMI 0.19

04

Price-volume pressure

52/10052% constructive pressure

Volume is confirming the close
Volume ratio 0.46x

05

Relative leadership

1/100-25.94

The ticker is lagging its benchmark
4-week change +6.08

06

Modeled Trend

72/100Modeled Trend 0.39

Modeled Trend is supportive
Smoothed Modeled Trend 0.32

Evidence context