NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

MARKSANS

Marksans Pharma Limited

IN ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE92/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 329.55
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 355.89222.0188.13 8 Sep 2023 ยท EMD 71/100 ยท close 104.96 15 Sep 2023 ยท EMD 69/100 ยท close 102.48 22 Sep 2023 ยท EMD 69/100 ยท close 104.12 29 Sep 2023 ยท EMD 70/100 ยท close 109.44 6 Oct 2023 ยท EMD 71/100 ยท close 108.49 13 Oct 2023 ยท EMD 74/100 ยท close 110.68 20 Oct 2023 ยท EMD 66/100 ยท close 106.26 27 Oct 2023 ยท EMD 64/100 ยท close 102.78 3 Nov 2023 ยท EMD 73/100 ยท close 111.97 10 Nov 2023 ยท EMD 85/100 ยท close 129.63 17 Nov 2023 ยท EMD 84/100 ยท close 139.47 24 Nov 2023 ยท EMD 85/100 ยท close 141.06 1 Dec 2023 ยท EMD 93/100 ยท close 164.78 8 Dec 2023 ยท EMD 83/100 ยท close 160.26 15 Dec 2023 ยท EMD 88/100 ยท close 161.25 22 Dec 2023 ยท EMD 89/100 ยท close 159.16 29 Dec 2023 ยท EMD 80/100 ยท close 160.21 5 Jan 2024 ยท EMD 88/100 ยท close 170.55 12 Jan 2024 ยท EMD 80/100 ยท close 162.24 19 Jan 2024 ยท EMD 84/100 ยท close 157.07 26 Jan 2024 ยท EMD 76/100 ยท close 145.14 2 Feb 2024 ยท EMD 79/100 ยท close 150.91 9 Feb 2024 ยท EMD 76/100 ยท close 149.86 16 Feb 2024 ยท EMD 84/100 ยท close 165.92 23 Feb 2024 ยท EMD 77/100 ยท close 157.07 1 Mar 2024 ยท EMD 71/100 ยท close 155.63 8 Mar 2024 ยท EMD 67/100 ยท close 148.72 15 Mar 2024 ยท EMD 64/100 ยท close 144.79 22 Mar 2024 ยท EMD 62/100 ยท close 144.64 29 Mar 2024 ยท EMD 66/100 ยท close 151.06 5 Apr 2024 ยท EMD 72/100 ยท close 160.11 12 Apr 2024 ยท EMD 72/100 ยท close 161.95 19 Apr 2024 ยท EMD 82/100 ยท close 173.33 26 Apr 2024 ยท EMD 82/100 ยท close 171.19 3 May 2024 ยท EMD 75/100 ยท close 165.03 10 May 2024 ยท EMD 74/100 ยท close 158.37 17 May 2024 ยท EMD 78/100 ยท close 168.21 24 May 2024 ยท EMD 74/100 ยท close 167.51 31 May 2024 ยท EMD 51/100 ยท close 147.73 7 Jun 2024 ยท EMD 69/100 ยท close 155.38 14 Jun 2024 ยท EMD 58/100 ยท close 159.94 21 Jun 2024 ยท EMD 58/100 ยท close 161.85 28 Jun 2024 ยท EMD 53/100 ยท close 158.16 5 Jul 2024 ยท EMD 87/100 ยท close 186.95 12 Jul 2024 ยท EMD 78/100 ยท close 188.11 19 Jul 2024 ยท EMD 76/100 ยท close 184.34 26 Jul 2024 ยท EMD 89/100 ยท close 199.21 2 Aug 2024 ยท EMD 82/100 ยท close 204.33 9 Aug 2024 ยท EMD 84/100 ยท close 193.94 16 Aug 2024 ยท EMD 90/100 ยท close 207.85 23 Aug 2024 ยท EMD 91/100 ยท close 225.48 30 Aug 2024 ยท EMD 91/100 ยท close 238.19 6 Sep 2024 ยท EMD 91/100 ยท close 261.63 13 Sep 2024 ยท EMD 91/100 ยท close 276.10 20 Sep 2024 ยท EMD 95/100 ยท close 317.23 27 Sep 2024 ยท EMD 84/100 ยท close 304.49 4 Oct 2024 ยท EMD 88/100 ยท close 288.78 11 Oct 2024 ยท EMD 88/100 ยท close 288.13 18 Oct 2024 ยท EMD 82/100 ยท close 280.81 25 Oct 2024 ยท EMD 77/100 ยท close 262.67 1 Nov 2024 ยท EMD 84/100 ยท close 290.62 8 Nov 2024 ยท EMD 84/100 ยท close 298.35 15 Nov 2024 ยท EMD 85/100 ยท close 307.22 22 Nov 2024 ยท EMD 85/100 ยท close 307.56 29 Nov 2024 ยท EMD 89/100 ยท close 341.54 6 Dec 2024 ยท EMD 80/100 ยท close 339.40 13 Dec 2024 ยท EMD 77/100 ยท close 311.15 20 Dec 2024 ยท EMD 78/100 ยท close 303.83 27 Dec 2024 ยท EMD 72/100 ยท close 292.67 3 Jan 2025 ยท EMD 69/100 ยท close 296.85 10 Jan 2025 ยท EMD 58/100 ยท close 259.58 17 Jan 2025 ยท EMD 60/100 ยท close 260.63 24 Jan 2025 ยท EMD 51/100 ยท close 251.71 31 Jan 2025 ยท EMD 48/100 ยท close 240.25 7 Feb 2025 ยท EMD 59/100 ยท close 271.97 14 Feb 2025 ยท EMD 42/100 ยท close 229.88 21 Feb 2025 ยท EMD 41/100 ยท close 225.25 28 Feb 2025 ยท EMD 34/100 ยท close 203.97 7 Mar 2025 ยท EMD 36/100 ยท close 206.44 14 Mar 2025 ยท EMD 30/100 ยท close 193.72 21 Mar 2025 ยท EMD 39/100 ยท close 216.08 28 Mar 2025 ยท EMD 38/100 ยท close 221.69 4 Apr 2025 ยท EMD 30/100 ยท close 205.96 11 Apr 2025 ยท EMD 39/100 ยท close 204.86 18 Apr 2025 ยท EMD 32/100 ยท close 210.70 25 Apr 2025 ยท EMD 31/100 ยท close 215.27 2 May 2025 ยท EMD 41/100 ยท close 222.80 9 May 2025 ยท EMD 42/100 ยท close 225.43 16 May 2025 ยท EMD 49/100 ยท close 240.55 23 May 2025 ยท EMD 51/100 ยท close 245.80 30 May 2025 ยท EMD 62/100 ยท close 260.50 6 Jun 2025 ยท EMD 54/100 ยท close 251.06 13 Jun 2025 ยท EMD 63/100 ยท close 258.34 20 Jun 2025 ยท EMD 48/100 ยท close 239.16 27 Jun 2025 ยท EMD 55/100 ยท close 251.66 4 Jul 2025 ยท EMD 65/100 ยท close 262.12 11 Jul 2025 ยท EMD 56/100 ยท close 253.65 18 Jul 2025 ยท EMD 60/100 ยท close 254.85 25 Jul 2025 ยท EMD 49/100 ยท close 226.95 1 Aug 2025 ยท EMD 47/100 ยท close 224.86 8 Aug 2025 ยท EMD 38/100 ยท close 210.95 15 Aug 2025 ยท EMD 27/100 ยท close 178.58 22 Aug 2025 ยท EMD 30/100 ยท close 179.96 29 Aug 2025 ยท EMD 28/100 ยท close 168.60 5 Sep 2025 ยท EMD 28/100 ยท close 168.91 12 Sep 2025 ยท EMD 31/100 ยท close 172.93 19 Sep 2025 ยท EMD 34/100 ยท close 179.11 26 Sep 2025 ยท EMD 27/100 ยท close 164.38 3 Oct 2025 ยท EMD 29/100 ยท close 166.53 10 Oct 2025 ยท EMD 37/100 ยท close 181.58 17 Oct 2025 ยท EMD 28/100 ยท close 177.05 24 Oct 2025 ยท EMD 32/100 ยท close 176.70 31 Oct 2025 ยท EMD 31/100 ยท close 182.08 7 Nov 2025 ยท EMD 28/100 ยท close 182.95 14 Nov 2025 ยท EMD 41/100 ยท close 192.44 21 Nov 2025 ยท EMD 42/100 ยท close 191.73 28 Nov 2025 ยท EMD 40/100 ยท close 187.95 5 Dec 2025 ยท EMD 40/100 ยท close 183.97 12 Dec 2025 ยท EMD 45/100 ยท close 193.86 19 Dec 2025 ยท EMD 37/100 ยท close 182.82 26 Dec 2025 ยท EMD 37/100 ยท close 178.96 2 Jan 2026 ยท EMD 42/100 ยท close 182.19 9 Jan 2026 ยท EMD 33/100 ยท close 173.97 16 Jan 2026 ยท EMD 37/100 ยท close 172.58 23 Jan 2026 ยท EMD 30/100 ยท close 163.27 30 Jan 2026 ยท EMD 34/100 ยท close 163.85 6 Feb 2026 ยท EMD 41/100 ยท close 177.36 13 Feb 2026 ยท EMD 41/100 ยท close 181.75 20 Feb 2026 ยท EMD 42/100 ยท close 178.38 27 Feb 2026 ยท EMD 40/100 ยท close 173.93 6 Mar 2026 ยท EMD 39/100 ยท close 171.05 13 Mar 2026 ยท EMD 32/100 ยท close 167.01 20 Mar 2026 ยท EMD 41/100 ยท close 170.05 27 Mar 2026 ยท EMD 36/100 ยท close 163.08 3 Apr 2026 ยท EMD 41/100 ยท close 168.15 10 Apr 2026 ยท EMD 50/100 ยท close 178.48 17 Apr 2026 ยท EMD 50/100 ยท close 179.23 24 Apr 2026 ยท EMD 67/100 ยท close 190.21 1 May 2026 ยท EMD 57/100 ยท close 184.63 8 May 2026 ยท EMD 70/100 ยท close 197.76 15 May 2026 ยท EMD 78/100 ยท close 207.45 22 May 2026 ยท EMD 76/100 ยท close 211.86 29 May 2026 ยท EMD 89/100 ยท close 246.19 5 Jun 2026 ยท EMD 83/100 ยท close 233.19 12 Jun 2026 ยท EMD 87/100 ยท close 252.37 19 Jun 2026 ยท EMD 87/100 ยท close 259.67 26 Jun 2026 ยท EMD 87/100 ยท close 256.07 3 Jul 2026 ยท EMD 88/100 ยท close 264.45 10 Jul 2026 ยท EMD 83/100 ยท close 272.40 17 Jul 2026 ยท EMD 86/100 ยท close 266.36 24 Jul 2026 ยท EMD 85/100 ยท close 245.62 31 Jul 2026 ยท EMD 86/100 ยท close 257.64 7 Aug 2026 ยท EMD 89/100 ยท close 273.10 14 Aug 2026 ยท EMD 95/100 ยท close 332.08 21 Aug 2026 ยท EMD 81/100 ยท close 321.30 28 Aug 2026 ยท EMD 92/100 ยท close 329.55 10 Nov 2023 ยท Up-cycle confirmed ยท close 129.63 13 Dec 2024 ยท Down-cycle confirmed ยท close 311.15 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 98%Current EMD +84.74-week EMD change +13.2156-week price range INR 102.48โ€“341.54

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

94/1001.41

Strengthening beneath price
4-week change +0.34

02

Trend and deviation

100/100+47.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

97/1004w +27.9% ยท 13w +33.9%

Momentum is supportive
SMI 0.96

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 3.38x

05

Relative leadership

100/10064.23

Leadership is supportive
4-week change +30.23

06

Modeled Trend

91/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.86

Evidence context