JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SKRN

PT Superkrane Mitra Utama Tbk

ID ยท Industrials ยท Rental & Leasing Services

EMD SCORE37/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 384.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 833.69511.92190.15 25 Aug 2023 ยท EMD 74/100 ยท close 445.51 1 Sep 2023 ยท EMD 75/100 ยท close 479.78 8 Sep 2023 ยท EMD 67/100 ยท close 456.93 15 Sep 2023 ยท EMD 68/100 ยท close 464.55 22 Sep 2023 ยท EMD 69/100 ยท close 449.32 29 Sep 2023 ยท EMD 73/100 ยท close 468.36 6 Oct 2023 ยท EMD 66/100 ยท close 449.32 13 Oct 2023 ยท EMD 73/100 ยท close 483.59 20 Oct 2023 ยท EMD 81/100 ยท close 525.47 27 Oct 2023 ยท EMD 81/100 ยท close 540.71 3 Nov 2023 ยท EMD 76/100 ยท close 517.86 10 Nov 2023 ยท EMD 70/100 ยท close 464.55 17 Nov 2023 ยท EMD 62/100 ยท close 472.16 24 Nov 2023 ยท EMD 58/100 ยท close 453.86 1 Dec 2023 ยท EMD 56/100 ยท close 453.86 8 Dec 2023 ยท EMD 46/100 ยท close 446.16 15 Dec 2023 ยท EMD 34/100 ยท close 392.32 22 Dec 2023 ยท EMD 32/100 ยท close 383.09 29 Dec 2023 ยท EMD 33/100 ยท close 383.09 5 Jan 2024 ยท EMD 32/100 ยท close 384.62 12 Jan 2024 ยท EMD 28/100 ยท close 383.09 19 Jan 2024 ยท EMD 33/100 ยท close 384.62 26 Jan 2024 ยท EMD 40/100 ยท close 434.63 2 Feb 2024 ยท EMD 36/100 ยท close 426.93 9 Feb 2024 ยท EMD 32/100 ยท close 392.32 16 Feb 2024 ยท EMD 32/100 ยท close 396.16 23 Feb 2024 ยท EMD 28/100 ยท close 392.32 1 Mar 2024 ยท EMD 32/100 ยท close 415.39 8 Mar 2024 ยท EMD 35/100 ยท close 411.55 15 Mar 2024 ยท EMD 35/100 ยท close 392.32 22 Mar 2024 ยท EMD 36/100 ยท close 384.62 29 Mar 2024 ยท EMD 41/100 ยท close 407.70 5 Apr 2024 ยท EMD 28/100 ยท close 296.93 19 Apr 2024 ยท EMD 28/100 ยท close 267.70 26 Apr 2024 ยท EMD 26/100 ยท close 232.31 3 May 2024 ยท EMD 25/100 ยท close 224.62 10 May 2024 ยท EMD 26/100 ยท close 250.78 17 May 2024 ยท EMD 23/100 ยท close 252.31 24 May 2024 ยท EMD 25/100 ยท close 238.47 31 May 2024 ยท EMD 25/100 ยท close 229.24 7 Jun 2024 ยท EMD 24/100 ยท close 243.24 14 Jun 2024 ยท EMD 24/100 ยท close 243.24 21 Jun 2024 ยท EMD 25/100 ยท close 241.65 28 Jun 2024 ยท EMD 27/100 ยท close 241.65 5 Jul 2024 ยท EMD 26/100 ยท close 243.24 12 Jul 2024 ยท EMD 30/100 ยท close 243.24 19 Jul 2024 ยท EMD 34/100 ยท close 246.42 26 Jul 2024 ยท EMD 40/100 ยท close 248.01 2 Aug 2024 ยท EMD 36/100 ยท close 248.01 9 Aug 2024 ยท EMD 42/100 ยท close 254.36 16 Aug 2024 ยท EMD 40/100 ยท close 255.95 23 Aug 2024 ยท EMD 42/100 ยท close 257.54 30 Aug 2024 ยท EMD 41/100 ยท close 257.54 6 Sep 2024 ยท EMD 42/100 ยท close 260.72 13 Sep 2024 ยท EMD 40/100 ยท close 260.72 20 Sep 2024 ยท EMD 40/100 ยท close 262.31 27 Sep 2024 ยท EMD 44/100 ยท close 260.72 4 Oct 2024 ยท EMD 45/100 ยท close 260.72 11 Oct 2024 ยท EMD 46/100 ยท close 260.72 18 Oct 2024 ยท EMD 53/100 ยท close 270.26 25 Oct 2024 ยท EMD 52/100 ยท close 268.67 1 Nov 2024 ยท EMD 58/100 ยท close 267.08 8 Nov 2024 ยท EMD 59/100 ยท close 268.67 15 Nov 2024 ยท EMD 88/100 ยท close 384.73 22 Nov 2024 ยท EMD 88/100 ยท close 384.73 29 Nov 2024 ยท EMD 73/100 ยท close 320.75 6 Dec 2024 ยท EMD 77/100 ยท close 326.01 13 Dec 2024 ยท EMD 75/100 ยท close 319.00 20 Dec 2024 ยท EMD 65/100 ยท close 297.97 27 Dec 2024 ยท EMD 69/100 ยท close 292.71 3 Jan 2025 ยท EMD 62/100 ยท close 287.45 10 Jan 2025 ยท EMD 67/100 ยท close 296.21 17 Jan 2025 ยท EMD 69/100 ยท close 299.72 24 Jan 2025 ยท EMD 78/100 ยท close 317.25 31 Jan 2025 ยท EMD 72/100 ยท close 306.73 7 Feb 2025 ยท EMD 70/100 ยท close 297.97 14 Feb 2025 ยท EMD 67/100 ยท close 299.72 21 Feb 2025 ยท EMD 62/100 ยท close 301.47 28 Feb 2025 ยท EMD 63/100 ยท close 296.21 7 Mar 2025 ยท EMD 63/100 ยท close 297.97 14 Mar 2025 ยท EMD 57/100 ยท close 292.71 21 Mar 2025 ยท EMD 57/100 ยท close 290.96 28 Mar 2025 ยท EMD 58/100 ยท close 297.97 11 Apr 2025 ยท EMD 60/100 ยท close 296.21 18 Apr 2025 ยท EMD 75/100 ยท close 313.74 25 Apr 2025 ยท EMD 87/100 ยท close 343.54 2 May 2025 ยท EMD 85/100 ยท close 362.82 9 May 2025 ยท EMD 92/100 ยท close 411.89 16 May 2025 ยท EMD 80/100 ยท close 394.34 23 May 2025 ยท EMD 87/100 ยท close 388.60 30 May 2025 ยท EMD 91/100 ยท close 402.00 6 Jun 2025 ยท EMD 78/100 ยท close 390.51 13 Jun 2025 ยท EMD 78/100 ยท close 392.43 20 Jun 2025 ยท EMD 80/100 ยท close 390.51 27 Jun 2025 ยท EMD 87/100 ยท close 415.40 4 Jul 2025 ยท EMD 85/100 ยท close 411.57 11 Jul 2025 ยท EMD 87/100 ยท close 421.14 18 Jul 2025 ยท EMD 86/100 ยท close 421.14 25 Jul 2025 ยท EMD 76/100 ยท close 402.00 1 Aug 2025 ยท EMD 67/100 ยท close 382.86 8 Aug 2025 ยท EMD 71/100 ยท close 380.94 15 Aug 2025 ยท EMD 64/100 ยท close 384.77 22 Aug 2025 ยท EMD 66/100 ยท close 388.60 29 Aug 2025 ยท EMD 61/100 ยท close 384.77 5 Sep 2025 ยท EMD 68/100 ยท close 384.77 12 Sep 2025 ยท EMD 67/100 ยท close 388.60 19 Sep 2025 ยท EMD 66/100 ยท close 400.09 26 Sep 2025 ยท EMD 80/100 ยท close 453.69 3 Oct 2025 ยท EMD 86/100 ยท close 521.64 10 Oct 2025 ยท EMD 88/100 ยท close 646.07 17 Oct 2025 ยท EMD 83/100 ยท close 598.21 24 Oct 2025 ยท EMD 97/100 ยท close 775.29 31 Oct 2025 ยท EMD 79/100 ยท close 799.21 7 Nov 2025 ยท EMD 79/100 ยท close 713.07 14 Nov 2025 ยท EMD 83/100 ยท close 646.07 21 Nov 2025 ยท EMD 83/100 ยท close 670.00 28 Nov 2025 ยท EMD 77/100 ยท close 603.00 5 Dec 2025 ยท EMD 79/100 ยท close 593.43 12 Dec 2025 ยท EMD 75/100 ยท close 540.79 19 Dec 2025 ยท EMD 73/100 ยท close 540.79 26 Dec 2025 ยท EMD 68/100 ยท close 536.00 2 Jan 2026 ยท EMD 59/100 ยท close 516.86 9 Jan 2026 ยท EMD 44/100 ยท close 478.57 16 Jan 2026 ยท EMD 40/100 ยท close 470.91 23 Jan 2026 ยท EMD 37/100 ยท close 470.91 30 Jan 2026 ยท EMD 41/100 ยท close 469.00 6 Feb 2026 ยท EMD 37/100 ยท close 436.46 13 Feb 2026 ยท EMD 39/100 ยท close 459.43 20 Feb 2026 ยท EMD 37/100 ยท close 457.51 27 Feb 2026 ยท EMD 36/100 ยท close 453.69 6 Mar 2026 ยท EMD 34/100 ยท close 421.14 13 Mar 2026 ยท EMD 45/100 ยท close 446.03 20 Mar 2026 ยท EMD 34/100 ยท close 413.49 27 Mar 2026 ยท EMD 37/100 ยท close 421.14 3 Apr 2026 ยท EMD 36/100 ยท close 413.49 10 Apr 2026 ยท EMD 36/100 ยท close 434.54 17 Apr 2026 ยท EMD 38/100 ยท close 442.20 24 Apr 2026 ยท EMD 47/100 ยท close 470.91 1 May 2026 ยท EMD 50/100 ยท close 461.34 8 May 2026 ยท EMD 49/100 ยท close 459.43 15 May 2026 ยท EMD 47/100 ยท close 451.77 22 May 2026 ยท EMD 45/100 ยท close 415.40 29 May 2026 ยท EMD 45/100 ยท close 412.00 5 Jun 2026 ยท EMD 42/100 ยท close 364.00 12 Jun 2026 ยท EMD 30/100 ยท close 330.00 19 Jun 2026 ยท EMD 29/100 ยท close 332.00 26 Jun 2026 ยท EMD 31/100 ยท close 340.00 3 Jul 2026 ยท EMD 40/100 ยท close 368.00 10 Jul 2026 ยท EMD 43/100 ยท close 376.00 17 Jul 2026 ยท EMD 41/100 ยท close 382.00 24 Jul 2026 ยท EMD 46/100 ยท close 406.00 31 Jul 2026 ยท EMD 48/100 ยท close 410.00 7 Aug 2026 ยท EMD 47/100 ยท close 406.00 14 Aug 2026 ยท EMD 44/100 ยท close 394.00 21 Aug 2026 ยท EMD 41/100 ยท close 388.00 28 Aug 2026 ยท EMD 37/100 ยท close 384.00 15 Nov 2024 ยท Up-cycle confirmed ยท close 384.73 7 Nov 2025 ยท Down-cycle confirmed ยท close 713.07 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 51%Current EMD -25.54-week EMD change -21.4156-week price range IDR 224.62โ€“799.21

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

57/1000.43

Strengthening beneath price
4-week change +0.68

02

Trend and deviation

10/100-6.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

37/1004w -6.3% ยท 13w -6.8%

Momentum is applying downside pressure
SMI 0.07

04

Price-volume pressure

20/10020% constructive pressure

Volume is leaning against the close
Volume ratio 2.97x

05

Relative leadership

25/100-6.67

The ticker is lagging its benchmark
4-week change -12.29

06

Modeled Trend

58/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context