SET ยท EQUITY ยท ENHANCED MARKET DYNAMICS

I2

I2 Enterprise Public Company Limited

TH ยท Technology ยท Communication Equipment

EMD SCORE67/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
4 Sep 2026
Latest close
THB 0.79
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท THB +100+500-50-100 2.311.370.4342 15 Sep 2023 ยท EMD 45/100 ยท close 2.16 22 Sep 2023 ยท EMD 47/100 ยท close 2.14 29 Sep 2023 ยท EMD 44/100 ยท close 1.92 6 Oct 2023 ยท EMD 46/100 ยท close 1.85 13 Oct 2023 ยท EMD 45/100 ยท close 1.97 20 Oct 2023 ยท EMD 39/100 ยท close 1.73 27 Oct 2023 ยท EMD 41/100 ยท close 1.69 3 Nov 2023 ยท EMD 46/100 ยท close 1.73 10 Nov 2023 ยท EMD 40/100 ยท close 1.73 17 Nov 2023 ยท EMD 50/100 ยท close 1.76 24 Nov 2023 ยท EMD 42/100 ยท close 1.74 1 Dec 2023 ยท EMD 42/100 ยท close 1.70 8 Dec 2023 ยท EMD 42/100 ยท close 1.70 15 Dec 2023 ยท EMD 42/100 ยท close 1.71 22 Dec 2023 ยท EMD 50/100 ยท close 1.95 29 Dec 2023 ยท EMD 46/100 ยท close 2.00 5 Jan 2024 ยท EMD 42/100 ยท close 1.96 12 Jan 2024 ยท EMD 46/100 ยท close 1.93 19 Jan 2024 ยท EMD 40/100 ยท close 1.77 26 Jan 2024 ยท EMD 43/100 ยท close 1.80 2 Feb 2024 ยท EMD 43/100 ยท close 1.89 9 Feb 2024 ยท EMD 45/100 ยท close 1.93 16 Feb 2024 ยท EMD 40/100 ยท close 1.87 23 Feb 2024 ยท EMD 52/100 ยท close 1.96 1 Mar 2024 ยท EMD 51/100 ยท close 1.89 8 Mar 2024 ยท EMD 64/100 ยท close 1.99 15 Mar 2024 ยท EMD 64/100 ยท close 1.99 22 Mar 2024 ยท EMD 65/100 ยท close 2.21 29 Mar 2024 ยท EMD 69/100 ยท close 2.05 5 Apr 2024 ยท EMD 68/100 ยท close 2.06 12 Apr 2024 ยท EMD 76/100 ยท close 2.06 19 Apr 2024 ยท EMD 65/100 ยท close 1.88 26 Apr 2024 ยท EMD 73/100 ยท close 1.99 3 May 2024 ยท EMD 73/100 ยท close 2.05 10 May 2024 ยท EMD 63/100 ยท close 1.97 17 May 2024 ยท EMD 70/100 ยท close 1.95 24 May 2024 ยท EMD 61/100 ยท close 1.95 31 May 2024 ยท EMD 53/100 ยท close 1.86 7 Jun 2024 ยท EMD 47/100 ยท close 1.84 14 Jun 2024 ยท EMD 41/100 ยท close 1.78 21 Jun 2024 ยท EMD 37/100 ยท close 1.69 28 Jun 2024 ยท EMD 38/100 ยท close 1.74 5 Jul 2024 ยท EMD 38/100 ยท close 1.72 12 Jul 2024 ยท EMD 39/100 ยท close 1.76 19 Jul 2024 ยท EMD 39/100 ยท close 1.72 26 Jul 2024 ยท EMD 36/100 ยท close 1.69 2 Aug 2024 ยท EMD 33/100 ยท close 1.67 9 Aug 2024 ยท EMD 36/100 ยท close 1.71 16 Aug 2024 ยท EMD 33/100 ยท close 1.66 23 Aug 2024 ยท EMD 37/100 ยท close 1.74 30 Aug 2024 ยท EMD 41/100 ยท close 1.77 6 Sep 2024 ยท EMD 48/100 ยท close 1.84 13 Sep 2024 ยท EMD 46/100 ยท close 1.83 20 Sep 2024 ยท EMD 55/100 ยท close 1.92 27 Sep 2024 ยท EMD 46/100 ยท close 1.84 4 Oct 2024 ยท EMD 45/100 ยท close 1.82 11 Oct 2024 ยท EMD 58/100 ยท close 1.90 18 Oct 2024 ยท EMD 47/100 ยท close 1.84 25 Oct 2024 ยท EMD 42/100 ยท close 1.73 1 Nov 2024 ยท EMD 45/100 ยท close 1.73 8 Nov 2024 ยท EMD 40/100 ยท close 1.72 15 Nov 2024 ยท EMD 27/100 ยท close 1.46 22 Nov 2024 ยท EMD 26/100 ยท close 1.33 29 Nov 2024 ยท EMD 26/100 ยท close 1.27 6 Dec 2024 ยท EMD 28/100 ยท close 1.43 13 Dec 2024 ยท EMD 27/100 ยท close 1.45 20 Dec 2024 ยท EMD 28/100 ยท close 1.31 27 Dec 2024 ยท EMD 29/100 ยท close 1.31 3 Jan 2025 ยท EMD 26/100 ยท close 1.25 10 Jan 2025 ยท EMD 24/100 ยท close 1.17 17 Jan 2025 ยท EMD 24/100 ยท close 1.10 24 Jan 2025 ยท EMD 22/100 ยท close 1.16 31 Jan 2025 ยท EMD 23/100 ยท close 1.18 7 Feb 2025 ยท EMD 21/100 ยท close 1.09 14 Feb 2025 ยท EMD 22/100 ยท close 1.06 21 Feb 2025 ยท EMD 24/100 ยท close 1.10 28 Feb 2025 ยท EMD 21/100 ยท close 1.07 7 Mar 2025 ยท EMD 23/100 ยท close 1.05 14 Mar 2025 ยท EMD 24/100 ยท close 1.02 21 Mar 2025 ยท EMD 24/100 ยท close 1.01 28 Mar 2025 ยท EMD 28/100 ยท close 1.03 4 Apr 2025 ยท EMD 27/100 ยท close 0.9916 11 Apr 2025 ยท EMD 28/100 ยท close 0.8944 18 Apr 2025 ยท EMD 25/100 ยท close 0.9041 25 Apr 2025 ยท EMD 35/100 ยท close 1.04 2 May 2025 ยท EMD 27/100 ยท close 0.9624 9 May 2025 ยท EMD 26/100 ยท close 0.9235 16 May 2025 ยท EMD 31/100 ยท close 0.9041 23 May 2025 ยท EMD 26/100 ยท close 0.8652 30 May 2025 ยท EMD 26/100 ยท close 0.8652 6 Jun 2025 ยท EMD 27/100 ยท close 0.8652 13 Jun 2025 ยท EMD 24/100 ยท close 0.8263 20 Jun 2025 ยท EMD 26/100 ยท close 0.8069 27 Jun 2025 ยท EMD 23/100 ยท close 0.7583 4 Jul 2025 ยท EMD 29/100 ยท close 0.8361 11 Jul 2025 ยท EMD 33/100 ยท close 0.8555 18 Jul 2025 ยท EMD 38/100 ยท close 0.8749 25 Jul 2025 ยท EMD 35/100 ยท close 0.8263 1 Aug 2025 ยท EMD 36/100 ยท close 0.8166 8 Aug 2025 ยท EMD 34/100 ยท close 0.8263 15 Aug 2025 ยท EMD 31/100 ยท close 0.7874 22 Aug 2025 ยท EMD 41/100 ยท close 0.8166 29 Aug 2025 ยท EMD 30/100 ยท close 0.7583 5 Sep 2025 ยท EMD 42/100 ยท close 0.8069 12 Sep 2025 ยท EMD 38/100 ยท close 0.8069 19 Sep 2025 ยท EMD 39/100 ยท close 0.7972 26 Sep 2025 ยท EMD 38/100 ยท close 0.768 3 Oct 2025 ยท EMD 32/100 ยท close 0.7097 10 Oct 2025 ยท EMD 31/100 ยท close 0.7097 17 Oct 2025 ยท EMD 28/100 ยท close 0.6902 24 Oct 2025 ยท EMD 24/100 ยท close 0.6513 31 Oct 2025 ยท EMD 25/100 ยท close 0.6416 7 Nov 2025 ยท EMD 22/100 ยท close 0.6125 14 Nov 2025 ยท EMD 21/100 ยท close 0.5833 21 Nov 2025 ยท EMD 22/100 ยท close 0.5638 28 Nov 2025 ยท EMD 21/100 ยท close 0.5347 5 Dec 2025 ยท EMD 22/100 ยท close 0.5444 12 Dec 2025 ยท EMD 35/100 ยท close 0.6902 19 Dec 2025 ยท EMD 35/100 ยท close 0.6902 26 Dec 2025 ยท EMD 43/100 ยท close 0.7291 2 Jan 2026 ยท EMD 37/100 ยท close 0.6805 9 Jan 2026 ยท EMD 40/100 ยท close 0.6999 16 Jan 2026 ยท EMD 43/100 ยท close 0.6902 23 Jan 2026 ยท EMD 47/100 ยท close 0.7291 30 Jan 2026 ยท EMD 48/100 ยท close 0.7194 6 Feb 2026 ยท EMD 50/100 ยท close 0.7291 13 Feb 2026 ยท EMD 54/100 ยท close 0.7486 20 Feb 2026 ยท EMD 54/100 ยท close 0.768 27 Feb 2026 ยท EMD 57/100 ยท close 0.768 6 Mar 2026 ยท EMD 49/100 ยท close 0.69 13 Mar 2026 ยท EMD 43/100 ยท close 0.66 20 Mar 2026 ยท EMD 41/100 ยท close 0.65 27 Mar 2026 ยท EMD 36/100 ยท close 0.63 3 Apr 2026 ยท EMD 36/100 ยท close 0.64 10 Apr 2026 ยท EMD 34/100 ยท close 0.62 17 Apr 2026 ยท EMD 36/100 ยท close 0.63 24 Apr 2026 ยท EMD 31/100 ยท close 0.63 1 May 2026 ยท EMD 36/100 ยท close 0.63 8 May 2026 ยท EMD 33/100 ยท close 0.63 15 May 2026 ยท EMD 39/100 ยท close 0.65 22 May 2026 ยท EMD 44/100 ยท close 0.67 29 May 2026 ยท EMD 50/100 ยท close 0.74 5 Jun 2026 ยท EMD 68/100 ยท close 0.80 12 Jun 2026 ยท EMD 63/100 ยท close 0.79 19 Jun 2026 ยท EMD 67/100 ยท close 0.78 26 Jun 2026 ยท EMD 69/100 ยท close 0.79 3 Jul 2026 ยท EMD 72/100 ยท close 0.83 10 Jul 2026 ยท EMD 68/100 ยท close 0.83 17 Jul 2026 ยท EMD 73/100 ยท close 0.82 24 Jul 2026 ยท EMD 59/100 ยท close 0.74 31 Jul 2026 ยท EMD 62/100 ยท close 0.74 7 Aug 2026 ยท EMD 68/100 ยท close 0.78 14 Aug 2026 ยท EMD 53/100 ยท close 0.73 21 Aug 2026 ยท EMD 76/100 ยท close 0.80 28 Aug 2026 ยท EMD 72/100 ยท close 0.82 4 Sep 2026 ยท EMD 67/100 ยท close 0.79 29 Sep 2023 ยท Down-cycle confirmed ยท close 1.92 29 Mar 2024 ยท Down-cycle confirmed ยท close 2.05 12 Dec 2025 ยท Up-cycle confirmed ยท close 0.6902 22 May 2026 ยท Up-cycle confirmed ยท close 0.67 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 23%Current EMD +34.54-week EMD change -0.8156-week price range THB 0.5347โ€“2.21

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

64/1000.06

Strengthening beneath price
4-week change -0.50

02

Trend and deviation

93/100+8.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

64/1004w +1.3% ยท 13w -1.2%

Momentum is supportive
SMI 0.71

04

Price-volume pressure

45/10045% constructive pressure

Volume is leaning against the close
Volume ratio 0.40x

05

Relative leadership

49/100-0.28

The ticker is lagging its benchmark
4-week change +4.51

06

Modeled Trend

88/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.58

Evidence context