GER ยท ETF ยท ENHANCED MARKET DYNAMICS

EUPD

Ossiam Shiller Barclays CAPE US Sector Screened UCITS ETF 1A EUR Acc

DE

EMD SCORE64/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 115.16
Evidence
104 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
6 Sep 2024โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 118.58107.0195.45 6 Sep 2024 ยท EMD 45/100 ยท close 97.11 13 Sep 2024 ยท EMD 45/100 ยท close 100.04 20 Sep 2024 ยท EMD 46/100 ยท close 100.38 27 Sep 2024 ยท EMD 46/100 ยท close 102.04 4 Oct 2024 ยท EMD 48/100 ยท close 102.38 11 Oct 2024 ยท EMD 47/100 ยท close 103.58 18 Oct 2024 ยท EMD 48/100 ยท close 106.06 25 Oct 2024 ยท EMD 48/100 ยท close 105.72 1 Nov 2024 ยท EMD 48/100 ยท close 105.26 8 Nov 2024 ยท EMD 49/100 ยท close 109.64 15 Nov 2024 ยท EMD 48/100 ยท close 109.94 22 Nov 2024 ยท EMD 50/100 ยท close 113.70 29 Nov 2024 ยท EMD 50/100 ยท close 113.66 6 Dec 2024 ยท EMD 51/100 ยท close 114.76 13 Dec 2024 ยท EMD 51/100 ยท close 115.38 20 Dec 2024 ยท EMD 50/100 ยท close 112.94 27 Dec 2024 ยท EMD 49/100 ยท close 112.56 3 Jan 2025 ยท EMD 49/100 ยท close 112.16 10 Jan 2025 ยท EMD 49/100 ยท close 111.68 17 Jan 2025 ยท EMD 50/100 ยท close 113.48 24 Jan 2025 ยท EMD 50/100 ยท close 113.00 31 Jan 2025 ยท EMD 55/100 ยท close 116.86 7 Feb 2025 ยท EMD 52/100 ยท close 117.34 14 Feb 2025 ยท EMD 51/100 ยท close 117.14 21 Feb 2025 ยท EMD 48/100 ยท close 116.74 28 Feb 2025 ยท EMD 51/100 ยท close 116.54 7 Mar 2025 ยท EMD 48/100 ยท close 109.18 14 Mar 2025 ยท EMD 45/100 ยท close 105.34 21 Mar 2025 ยท EMD 41/100 ยท close 106.50 28 Mar 2025 ยท EMD 46/100 ยท close 106.80 4 Apr 2025 ยท EMD 42/100 ยท close 100.76 11 Apr 2025 ยท EMD 39/100 ยท close 96.69 18 Apr 2025 ยท EMD 38/100 ยท close 97.23 25 Apr 2025 ยท EMD 38/100 ยท close 99.42 2 May 2025 ยท EMD 45/100 ยท close 101.64 9 May 2025 ยท EMD 41/100 ยท close 101.88 16 May 2025 ยท EMD 44/100 ยท close 105.50 23 May 2025 ยท EMD 40/100 ยท close 102.16 30 May 2025 ยท EMD 41/100 ยท close 103.70 6 Jun 2025 ยท EMD 42/100 ยท close 103.36 13 Jun 2025 ยท EMD 41/100 ยท close 102.06 20 Jun 2025 ยท EMD 42/100 ยท close 101.52 27 Jun 2025 ยท EMD 44/100 ยท close 102.12 4 Jul 2025 ยท EMD 46/100 ยท close 103.12 11 Jul 2025 ยท EMD 47/100 ยท close 103.16 18 Jul 2025 ยท EMD 50/100 ยท close 103.58 25 Jul 2025 ยท EMD 45/100 ยท close 104.18 1 Aug 2025 ยท EMD 45/100 ยท close 102.60 8 Aug 2025 ยท EMD 49/100 ยท close 103.68 15 Aug 2025 ยท EMD 51/100 ยท close 105.10 22 Aug 2025 ยท EMD 60/100 ยท close 106.14 29 Aug 2025 ยท EMD 48/100 ยท close 105.54 5 Sep 2025 ยท EMD 53/100 ยท close 106.28 12 Sep 2025 ยท EMD 56/100 ยท close 106.86 19 Sep 2025 ยท EMD 55/100 ยท close 106.76 26 Sep 2025 ยท EMD 60/100 ยท close 105.66 3 Oct 2025 ยท EMD 59/100 ยท close 105.70 10 Oct 2025 ยท EMD 55/100 ยท close 104.88 17 Oct 2025 ยท EMD 59/100 ยท close 105.20 24 Oct 2025 ยท EMD 61/100 ยท close 106.69 31 Oct 2025 ยท EMD 56/100 ยท close 105.66 7 Nov 2025 ยท EMD 53/100 ยท close 103.60 14 Nov 2025 ยท EMD 56/100 ยท close 104.52 21 Nov 2025 ยท EMD 59/100 ยท close 105.22 28 Nov 2025 ยท EMD 62/100 ยท close 107.78 5 Dec 2025 ยท EMD 61/100 ยท close 107.42 12 Dec 2025 ยท EMD 59/100 ยท close 106.44 19 Dec 2025 ยท EMD 61/100 ยท close 107.28 26 Dec 2025 ยท EMD 60/100 ยท close 106.66 2 Jan 2026 ยท EMD 58/100 ยท close 106.10 9 Jan 2026 ยท EMD 62/100 ยท close 109.16 16 Jan 2026 ยท EMD 63/100 ยท close 108.94 23 Jan 2026 ยท EMD 67/100 ยท close 108.58 30 Jan 2026 ยท EMD 64/100 ยท close 106.94 6 Feb 2026 ยท EMD 70/100 ยท close 108.18 13 Feb 2026 ยท EMD 70/100 ยท close 109.56 20 Feb 2026 ยท EMD 66/100 ยท close 109.14 27 Feb 2026 ยท EMD 70/100 ยท close 110.38 6 Mar 2026 ยท EMD 65/100 ยท close 108.74 13 Mar 2026 ยท EMD 71/100 ยท close 108.36 20 Mar 2026 ยท EMD 65/100 ยท close 104.38 27 Mar 2026 ยท EMD 46/100 ยท close 103.14 3 Apr 2026 ยท EMD 50/100 ยท close 104.64 10 Apr 2026 ยท EMD 48/100 ยท close 105.26 17 Apr 2026 ยท EMD 51/100 ยท close 108.02 24 Apr 2026 ยท EMD 51/100 ยท close 106.78 1 May 2026 ยท EMD 53/100 ยท close 106.74 8 May 2026 ยท EMD 52/100 ยท close 107.80 15 May 2026 ยท EMD 51/100 ยท close 107.26 22 May 2026 ยท EMD 52/100 ยท close 107.82 29 May 2026 ยท EMD 55/100 ยท close 107.78 5 Jun 2026 ยท EMD 53/100 ยท close 108.66 12 Jun 2026 ยท EMD 58/100 ยท close 108.88 19 Jun 2026 ยท EMD 56/100 ยท close 108.82 26 Jun 2026 ยท EMD 70/100 ยท close 111.08 3 Jul 2026 ยท EMD 71/100 ยท close 113.06 10 Jul 2026 ยท EMD 73/100 ยท close 113.20 17 Jul 2026 ยท EMD 76/100 ยท close 114.60 24 Jul 2026 ยท EMD 82/100 ยท close 113.82 31 Jul 2026 ยท EMD 66/100 ยท close 113.80 7 Aug 2026 ยท EMD 76/100 ยท close 115.04 14 Aug 2026 ยท EMD 61/100 ยท close 115.06 21 Aug 2026 ยท EMD 81/100 ยท close 115.68 28 Aug 2026 ยท EMD 64/100 ยท close 115.16 27 Sep 2024 ยท Up-cycle confirmed ยท close 102.04 7 Mar 2025 ยท Down-cycle confirmed ยท close 109.18 9 May 2025 ยท Up-cycle confirmed ยท close 101.88 6 Sep 20245 Sep 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 90%Current EMD +28.94-week EMD change -3.5156-week price range EUR 96.69โ€“117.34

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

94/1001.48

Strengthening beneath price
4-week change +0.13

02

Trend and deviation

85/100+5.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

71/1004w +1.2% ยท 13w +6.8%

Momentum is supportive
SMI 0.87

04

Price-volume pressure

26/10026% constructive pressure

Volume is leaning against the close
Volume ratio 2.55x

05

Relative leadership

41/100-2.16

The ticker is lagging its benchmark
4-week change -2.44

06

Modeled Trend

88/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.62

Evidence context