SHZ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

300801

Shandong Taihe Technologies Co., Ltd.

CN ยท Basic Materials ยท Chemicals

EMD SCORE28/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 21.85
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 40.6925.4510.22 25 Aug 2023 ยท EMD 38/100 ยท close 15.37 1 Sep 2023 ยท EMD 40/100 ยท close 15.84 8 Sep 2023 ยท EMD 41/100 ยท close 15.83 15 Sep 2023 ยท EMD 43/100 ยท close 15.74 22 Sep 2023 ยท EMD 42/100 ยท close 15.65 29 Sep 2023 ยท EMD 39/100 ยท close 15.51 13 Oct 2023 ยท EMD 38/100 ยท close 15.44 20 Oct 2023 ยท EMD 35/100 ยท close 14.77 27 Oct 2023 ยท EMD 49/100 ยท close 15.61 3 Nov 2023 ยท EMD 49/100 ยท close 15.72 10 Nov 2023 ยท EMD 51/100 ยท close 15.94 17 Nov 2023 ยท EMD 56/100 ยท close 16.11 24 Nov 2023 ยท EMD 50/100 ยท close 15.89 1 Dec 2023 ยท EMD 50/100 ยท close 15.79 8 Dec 2023 ยท EMD 46/100 ยท close 15.36 15 Dec 2023 ยท EMD 51/100 ยท close 15.50 22 Dec 2023 ยท EMD 53/100 ยท close 15.50 29 Dec 2023 ยท EMD 71/100 ยท close 16.73 5 Jan 2024 ยท EMD 53/100 ยท close 15.87 12 Jan 2024 ยท EMD 69/100 ยท close 16.12 19 Jan 2024 ยท EMD 51/100 ยท close 14.84 26 Jan 2024 ยท EMD 49/100 ยท close 14.17 2 Feb 2024 ยท EMD 34/100 ยท close 11.85 9 Feb 2024 ยท EMD 35/100 ยท close 11.86 23 Feb 2024 ยท EMD 36/100 ยท close 13.17 1 Mar 2024 ยท EMD 41/100 ยท close 14.10 8 Mar 2024 ยท EMD 36/100 ยท close 13.20 15 Mar 2024 ยท EMD 40/100 ยท close 13.64 22 Mar 2024 ยท EMD 36/100 ยท close 13.53 29 Mar 2024 ยท EMD 37/100 ยท close 13.56 5 Apr 2024 ยท EMD 45/100 ยท close 14.51 12 Apr 2024 ยท EMD 42/100 ยท close 14.26 19 Apr 2024 ยท EMD 46/100 ยท close 13.88 26 Apr 2024 ยท EMD 49/100 ยท close 14.16 3 May 2024 ยท EMD 54/100 ยท close 14.79 10 May 2024 ยท EMD 72/100 ยท close 16.94 17 May 2024 ยท EMD 58/100 ยท close 15.45 24 May 2024 ยท EMD 58/100 ยท close 14.93 31 May 2024 ยท EMD 68/100 ยท close 15.92 7 Jun 2024 ยท EMD 58/100 ยท close 14.80 14 Jun 2024 ยท EMD 70/100 ยท close 15.60 21 Jun 2024 ยท EMD 62/100 ยท close 14.95 28 Jun 2024 ยท EMD 60/100 ยท close 14.82 5 Jul 2024 ยท EMD 66/100 ยท close 14.89 12 Jul 2024 ยท EMD 67/100 ยท close 14.82 19 Jul 2024 ยท EMD 59/100 ยท close 14.31 26 Jul 2024 ยท EMD 48/100 ยท close 13.77 2 Aug 2024 ยท EMD 50/100 ยท close 14.01 9 Aug 2024 ยท EMD 47/100 ยท close 13.79 16 Aug 2024 ยท EMD 46/100 ยท close 13.69 23 Aug 2024 ยท EMD 38/100 ยท close 12.62 30 Aug 2024 ยท EMD 44/100 ยท close 13.32 6 Sep 2024 ยท EMD 36/100 ยท close 12.93 13 Sep 2024 ยท EMD 35/100 ยท close 12.57 20 Sep 2024 ยท EMD 38/100 ยท close 12.58 27 Sep 2024 ยท EMD 45/100 ยท close 13.94 4 Oct 2024 ยท EMD 53/100 ยท close 15.71 11 Oct 2024 ยท EMD 43/100 ยท close 14.59 18 Oct 2024 ยท EMD 58/100 ยท close 15.09 25 Oct 2024 ยท EMD 67/100 ยท close 16.03 1 Nov 2024 ยท EMD 49/100 ยท close 14.99 8 Nov 2024 ยท EMD 78/100 ยท close 18.72 15 Nov 2024 ยท EMD 85/100 ยท close 19.87 22 Nov 2024 ยท EMD 87/100 ยท close 19.41 29 Nov 2024 ยท EMD 76/100 ยท close 17.87 6 Dec 2024 ยท EMD 78/100 ยท close 17.69 13 Dec 2024 ยท EMD 69/100 ยท close 17.29 20 Dec 2024 ยท EMD 71/100 ยท close 16.82 27 Dec 2024 ยท EMD 64/100 ยท close 16.28 3 Jan 2025 ยท EMD 52/100 ยท close 14.71 10 Jan 2025 ยท EMD 50/100 ยท close 14.54 17 Jan 2025 ยท EMD 48/100 ยท close 15.20 24 Jan 2025 ยท EMD 45/100 ยท close 15.17 31 Jan 2025 ยท EMD 49/100 ยท close 15.17 7 Feb 2025 ยท EMD 57/100 ยท close 15.82 14 Feb 2025 ยท EMD 66/100 ยท close 16.94 21 Feb 2025 ยท EMD 59/100 ยท close 16.49 28 Feb 2025 ยท EMD 67/100 ยท close 17.01 7 Mar 2025 ยท EMD 56/100 ยท close 16.83 14 Mar 2025 ยท EMD 60/100 ยท close 16.75 21 Mar 2025 ยท EMD 57/100 ยท close 16.36 28 Mar 2025 ยท EMD 55/100 ยท close 16.23 4 Apr 2025 ยท EMD 76/100 ยท close 17.28 11 Apr 2025 ยท EMD 48/100 ยท close 15.01 18 Apr 2025 ยท EMD 53/100 ยท close 15.59 25 Apr 2025 ยท EMD 46/100 ยท close 15.35 2 May 2025 ยท EMD 46/100 ยท close 15.45 9 May 2025 ยท EMD 50/100 ยท close 15.89 16 May 2025 ยท EMD 49/100 ยท close 16.10 23 May 2025 ยท EMD 44/100 ยท close 15.70 30 May 2025 ยท EMD 44/100 ยท close 15.73 6 Jun 2025 ยท EMD 47/100 ยท close 16.01 13 Jun 2025 ยท EMD 53/100 ยท close 16.59 20 Jun 2025 ยท EMD 76/100 ยท close 17.97 27 Jun 2025 ยท EMD 86/100 ยท close 26.61 4 Jul 2025 ยท EMD 77/100 ยท close 24.11 11 Jul 2025 ยท EMD 80/100 ยท close 23.54 18 Jul 2025 ยท EMD 79/100 ยท close 22.89 25 Jul 2025 ยท EMD 77/100 ยท close 22.63 1 Aug 2025 ยท EMD 78/100 ยท close 22.25 8 Aug 2025 ยท EMD 86/100 ยท close 23.53 15 Aug 2025 ยท EMD 91/100 ยท close 24.95 22 Aug 2025 ยท EMD 80/100 ยท close 24.18 29 Aug 2025 ยท EMD 79/100 ยท close 23.18 5 Sep 2025 ยท EMD 92/100 ยท close 28.24 12 Sep 2025 ยท EMD 78/100 ยท close 28.08 19 Sep 2025 ยท EMD 90/100 ยท close 28.53 26 Sep 2025 ยท EMD 76/100 ยท close 25.41 3 Oct 2025 ยท EMD 78/100 ยท close 26.26 10 Oct 2025 ยท EMD 76/100 ยท close 25.91 17 Oct 2025 ยท EMD 69/100 ยท close 24.54 24 Oct 2025 ยท EMD 83/100 ยท close 27.85 31 Oct 2025 ยท EMD 86/100 ยท close 31.28 7 Nov 2025 ยท EMD 86/100 ยท close 31.60 14 Nov 2025 ยท EMD 91/100 ยท close 39.06 21 Nov 2025 ยท EMD 78/100 ยท close 29.04 28 Nov 2025 ยท EMD 83/100 ยท close 29.98 5 Dec 2025 ยท EMD 72/100 ยท close 27.89 12 Dec 2025 ยท EMD 65/100 ยท close 27.16 19 Dec 2025 ยท EMD 60/100 ยท close 26.22 26 Dec 2025 ยท EMD 69/100 ยท close 28.21 2 Jan 2026 ยท EMD 64/100 ยท close 27.54 9 Jan 2026 ยท EMD 75/100 ยท close 30.79 16 Jan 2026 ยท EMD 83/100 ยท close 33.28 23 Jan 2026 ยท EMD 81/100 ยท close 33.70 30 Jan 2026 ยท EMD 70/100 ยท close 29.72 6 Feb 2026 ยท EMD 70/100 ยท close 29.54 13 Feb 2026 ยท EMD 58/100 ยท close 29.27 27 Feb 2026 ยท EMD 68/100 ยท close 31.47 6 Mar 2026 ยท EMD 55/100 ยท close 28.51 13 Mar 2026 ยท EMD 56/100 ยท close 28.51 20 Mar 2026 ยท EMD 36/100 ยท close 25.16 27 Mar 2026 ยท EMD 44/100 ยท close 26.41 3 Apr 2026 ยท EMD 36/100 ยท close 25.45 10 Apr 2026 ยท EMD 41/100 ยท close 26.48 17 Apr 2026 ยท EMD 42/100 ยท close 26.71 24 Apr 2026 ยท EMD 58/100 ยท close 30.71 1 May 2026 ยท EMD 52/100 ยท close 30.20 8 May 2026 ยท EMD 52/100 ยท close 30.47 15 May 2026 ยท EMD 58/100 ยท close 30.50 22 May 2026 ยท EMD 50/100 ยท close 29.77 29 May 2026 ยท EMD 38/100 ยท close 26.97 5 Jun 2026 ยท EMD 37/100 ยท close 25.57 12 Jun 2026 ยท EMD 36/100 ยท close 26.35 19 Jun 2026 ยท EMD 38/100 ยท close 27.20 26 Jun 2026 ยท EMD 54/100 ยท close 30.27 3 Jul 2026 ยท EMD 57/100 ยท close 31.32 10 Jul 2026 ยท EMD 42/100 ยท close 26.00 17 Jul 2026 ยท EMD 33/100 ยท close 21.16 24 Jul 2026 ยท EMD 33/100 ยท close 22.75 31 Jul 2026 ยท EMD 28/100 ยท close 22.36 7 Aug 2026 ยท EMD 38/100 ยท close 24.04 14 Aug 2026 ยท EMD 36/100 ยท close 23.73 21 Aug 2026 ยท EMD 30/100 ยท close 22.77 28 Aug 2026 ยท EMD 39/100 ยท close 23.26 4 Sep 2026 ยท EMD 28/100 ยท close 21.85 1 Mar 2024 ยท Up-cycle confirmed ยท close 14.10 5 Apr 2024 ยท Up-cycle confirmed ยท close 14.51 3 May 2024 ยท Up-cycle confirmed ยท close 14.79 4 Oct 2024 ยท Up-cycle confirmed ยท close 15.71 21 Nov 2025 ยท Down-cycle confirmed ยท close 29.04 25 Aug 20237 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 50%Current EMD -43.74-week EMD change -19.2156-week price range CNY 11.85โ€“39.06

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

19/100-0.89

Cautious pressure beneath price
4-week change +0.25

02

Trend and deviation

1/100-18.5% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

33/1004w -9.1% ยท 13w -14.5%

Momentum is applying downside pressure
SMI 0.23

04

Price-volume pressure

37/10037% constructive pressure

Volume is leaning against the close
Volume ratio 0.77x

05

Relative leadership

4/100-18.43

The ticker is lagging its benchmark
4-week change -1.96

06

Modeled Trend

62/100Modeled Trend 0.20

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context