JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5010

Nippon Seiro Co., Ltd.

JP ยท Energy ยท Oil & Gas Refining & Marketing

EMD SCORE62/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 287.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 348.44223.0097.56 8 Sep 2023 ยท EMD 40/100 ยท close 111.00 15 Sep 2023 ยท EMD 45/100 ยท close 116.00 22 Sep 2023 ยท EMD 57/100 ยท close 138.00 29 Sep 2023 ยท EMD 78/100 ยท close 188.00 6 Oct 2023 ยท EMD 73/100 ยท close 147.00 13 Oct 2023 ยท EMD 67/100 ยท close 139.00 20 Oct 2023 ยท EMD 59/100 ยท close 130.00 27 Oct 2023 ยท EMD 67/100 ยท close 141.00 3 Nov 2023 ยท EMD 67/100 ยท close 141.00 10 Nov 2023 ยท EMD 59/100 ยท close 132.00 17 Nov 2023 ยท EMD 70/100 ยท close 141.00 24 Nov 2023 ยท EMD 63/100 ยท close 139.00 1 Dec 2023 ยท EMD 54/100 ยท close 129.00 8 Dec 2023 ยท EMD 53/100 ยท close 124.00 15 Dec 2023 ยท EMD 54/100 ยท close 128.00 22 Dec 2023 ยท EMD 54/100 ยท close 130.00 29 Dec 2023 ยท EMD 54/100 ยท close 131.00 5 Jan 2024 ยท EMD 53/100 ยท close 129.00 12 Jan 2024 ยท EMD 52/100 ยท close 131.00 19 Jan 2024 ยท EMD 51/100 ยท close 130.00 26 Jan 2024 ยท EMD 54/100 ยท close 134.00 2 Feb 2024 ยท EMD 52/100 ยท close 132.00 9 Feb 2024 ยท EMD 51/100 ยท close 131.00 16 Feb 2024 ยท EMD 54/100 ยท close 133.00 23 Feb 2024 ยท EMD 58/100 ยท close 139.00 1 Mar 2024 ยท EMD 60/100 ยท close 145.00 8 Mar 2024 ยท EMD 67/100 ยท close 146.00 15 Mar 2024 ยท EMD 93/100 ยท close 230.00 22 Mar 2024 ยท EMD 76/100 ยท close 193.00 29 Mar 2024 ยท EMD 78/100 ยท close 173.00 5 Apr 2024 ยท EMD 71/100 ยท close 158.00 12 Apr 2024 ยท EMD 77/100 ยท close 164.00 19 Apr 2024 ยท EMD 70/100 ยท close 156.00 26 Apr 2024 ยท EMD 73/100 ยท close 159.00 3 May 2024 ยท EMD 76/100 ยท close 162.00 10 May 2024 ยท EMD 80/100 ยท close 173.00 17 May 2024 ยท EMD 86/100 ยท close 187.00 24 May 2024 ยท EMD 76/100 ยท close 177.00 31 May 2024 ยท EMD 85/100 ยท close 189.00 7 Jun 2024 ยท EMD 83/100 ยท close 188.00 14 Jun 2024 ยท EMD 86/100 ยท close 214.00 21 Jun 2024 ยท EMD 85/100 ยท close 223.00 28 Jun 2024 ยท EMD 88/100 ยท close 227.00 5 Jul 2024 ยท EMD 92/100 ยท close 241.00 12 Jul 2024 ยท EMD 78/100 ยท close 227.00 19 Jul 2024 ยท EMD 86/100 ยท close 226.00 26 Jul 2024 ยท EMD 88/100 ยท close 231.00 2 Aug 2024 ยท EMD 77/100 ยท close 202.00 9 Aug 2024 ยท EMD 81/100 ยท close 190.00 16 Aug 2024 ยท EMD 92/100 ยท close 318.00 23 Aug 2024 ยท EMD 79/100 ยท close 280.00 30 Aug 2024 ยท EMD 88/100 ยท close 282.00 6 Sep 2024 ยท EMD 84/100 ยท close 256.00 13 Sep 2024 ยท EMD 82/100 ยท close 264.00 20 Sep 2024 ยท EMD 85/100 ยท close 272.00 27 Sep 2024 ยท EMD 80/100 ยท close 266.00 4 Oct 2024 ยท EMD 85/100 ยท close 278.00 11 Oct 2024 ยท EMD 86/100 ยท close 300.00 18 Oct 2024 ยท EMD 83/100 ยท close 288.00 25 Oct 2024 ยท EMD 87/100 ยท close 305.00 1 Nov 2024 ยท EMD 87/100 ยท close 317.00 8 Nov 2024 ยท EMD 88/100 ยท close 335.00 15 Nov 2024 ยท EMD 74/100 ยท close 286.00 22 Nov 2024 ยท EMD 72/100 ยท close 269.00 29 Nov 2024 ยท EMD 69/100 ยท close 267.00 6 Dec 2024 ยท EMD 63/100 ยท close 264.00 13 Dec 2024 ยท EMD 68/100 ยท close 270.00 20 Dec 2024 ยท EMD 58/100 ยท close 254.00 27 Dec 2024 ยท EMD 63/100 ยท close 261.00 3 Jan 2025 ยท EMD 55/100 ยท close 262.00 10 Jan 2025 ยท EMD 50/100 ยท close 253.00 17 Jan 2025 ยท EMD 50/100 ยท close 247.00 24 Jan 2025 ยท EMD 54/100 ยท close 266.00 31 Jan 2025 ยท EMD 50/100 ยท close 258.00 7 Feb 2025 ยท EMD 50/100 ยท close 253.00 14 Feb 2025 ยท EMD 55/100 ยท close 262.00 21 Feb 2025 ยท EMD 25/100 ยท close 203.00 28 Feb 2025 ยท EMD 28/100 ยท close 195.00 7 Mar 2025 ยท EMD 32/100 ยท close 200.00 14 Mar 2025 ยท EMD 31/100 ยท close 202.00 21 Mar 2025 ยท EMD 32/100 ยท close 204.00 28 Mar 2025 ยท EMD 38/100 ยท close 211.00 4 Apr 2025 ยท EMD 25/100 ยท close 175.00 11 Apr 2025 ยท EMD 25/100 ยท close 169.00 18 Apr 2025 ยท EMD 27/100 ยท close 174.00 25 Apr 2025 ยท EMD 29/100 ยท close 183.00 2 May 2025 ยท EMD 26/100 ยท close 180.00 9 May 2025 ยท EMD 33/100 ยท close 186.00 16 May 2025 ยท EMD 29/100 ยท close 184.00 23 May 2025 ยท EMD 34/100 ยท close 189.00 30 May 2025 ยท EMD 35/100 ยท close 189.00 6 Jun 2025 ยท EMD 32/100 ยท close 187.00 13 Jun 2025 ยท EMD 42/100 ยท close 198.00 20 Jun 2025 ยท EMD 34/100 ยท close 191.00 27 Jun 2025 ยท EMD 36/100 ยท close 192.00 4 Jul 2025 ยท EMD 41/100 ยท close 191.00 11 Jul 2025 ยท EMD 40/100 ยท close 191.00 18 Jul 2025 ยท EMD 39/100 ยท close 187.00 25 Jul 2025 ยท EMD 43/100 ยท close 193.00 1 Aug 2025 ยท EMD 44/100 ยท close 194.00 8 Aug 2025 ยท EMD 46/100 ยท close 196.00 15 Aug 2025 ยท EMD 38/100 ยท close 187.00 22 Aug 2025 ยท EMD 45/100 ยท close 190.00 29 Aug 2025 ยท EMD 43/100 ยท close 191.00 5 Sep 2025 ยท EMD 48/100 ยท close 194.00 12 Sep 2025 ยท EMD 49/100 ยท close 195.00 19 Sep 2025 ยท EMD 60/100 ยท close 200.00 26 Sep 2025 ยท EMD 54/100 ยท close 196.00 3 Oct 2025 ยท EMD 51/100 ยท close 193.00 10 Oct 2025 ยท EMD 53/100 ยท close 193.00 17 Oct 2025 ยท EMD 51/100 ยท close 189.00 24 Oct 2025 ยท EMD 54/100 ยท close 193.00 31 Oct 2025 ยท EMD 48/100 ยท close 187.00 7 Nov 2025 ยท EMD 43/100 ยท close 188.00 14 Nov 2025 ยท EMD 42/100 ยท close 189.00 21 Nov 2025 ยท EMD 44/100 ยท close 191.00 28 Nov 2025 ยท EMD 41/100 ยท close 189.00 5 Dec 2025 ยท EMD 45/100 ยท close 190.00 12 Dec 2025 ยท EMD 46/100 ยท close 191.00 19 Dec 2025 ยท EMD 41/100 ยท close 190.00 26 Dec 2025 ยท EMD 43/100 ยท close 189.00 2 Jan 2026 ยท EMD 40/100 ยท close 190.00 9 Jan 2026 ยท EMD 47/100 ยท close 196.00 16 Jan 2026 ยท EMD 51/100 ยท close 199.00 23 Jan 2026 ยท EMD 56/100 ยท close 197.00 30 Jan 2026 ยท EMD 59/100 ยท close 197.00 6 Feb 2026 ยท EMD 59/100 ยท close 197.00 13 Feb 2026 ยท EMD 63/100 ยท close 223.00 20 Feb 2026 ยท EMD 91/100 ยท close 309.00 27 Feb 2026 ยท EMD 88/100 ยท close 317.00 6 Mar 2026 ยท EMD 81/100 ยท close 280.00 13 Mar 2026 ยท EMD 92/100 ยท close 283.00 20 Mar 2026 ยท EMD 74/100 ยท close 272.00 27 Mar 2026 ยท EMD 83/100 ยท close 268.00 3 Apr 2026 ยท EMD 72/100 ยท close 244.00 10 Apr 2026 ยท EMD 63/100 ยท close 239.00 17 Apr 2026 ยท EMD 65/100 ยท close 247.00 24 Apr 2026 ยท EMD 62/100 ยท close 246.00 1 May 2026 ยท EMD 62/100 ยท close 243.00 8 May 2026 ยท EMD 61/100 ยท close 245.00 15 May 2026 ยท EMD 51/100 ยท close 229.00 22 May 2026 ยท EMD 61/100 ยท close 258.00 29 May 2026 ยท EMD 55/100 ยท close 256.00 5 Jun 2026 ยท EMD 50/100 ยท close 234.00 12 Jun 2026 ยท EMD 46/100 ยท close 222.00 19 Jun 2026 ยท EMD 45/100 ยท close 226.00 26 Jun 2026 ยท EMD 39/100 ยท close 228.00 3 Jul 2026 ยท EMD 45/100 ยท close 237.00 10 Jul 2026 ยท EMD 45/100 ยท close 238.00 17 Jul 2026 ยท EMD 42/100 ยท close 230.00 24 Jul 2026 ยท EMD 45/100 ยท close 234.00 31 Jul 2026 ยท EMD 47/100 ยท close 236.00 7 Aug 2026 ยท EMD 46/100 ยท close 239.00 14 Aug 2026 ยท EMD 53/100 ยท close 246.00 21 Aug 2026 ยท EMD 65/100 ยท close 315.00 28 Aug 2026 ยท EMD 62/100 ยท close 287.00 22 Sep 2023 ยท Up-cycle confirmed ยท close 138.00 26 Jan 2024 ยท Up-cycle confirmed ยท close 134.00 23 Aug 2024 ยท Down-cycle confirmed ยท close 280.00 15 Nov 2024 ยท Down-cycle confirmed ยท close 286.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +23.74-week EMD change +30.4156-week price range JPY 111.00โ€“335.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

76/1000.50

Strengthening beneath price
4-week change +1.06

02

Trend and deviation

63/100+14.4% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

85/1004w +21.6% ยท 13w +12.1%

Momentum is supportive
SMI 0.38

04

Price-volume pressure

0/1000% constructive pressure

Volume is leaning against the close
Volume ratio 9.52x

05

Relative leadership

78/1007.48

Leadership is supportive
4-week change +17.00

06

Modeled Trend

77/100Modeled Trend 0.47

Modeled Trend is supportive
Smoothed Modeled Trend 0.41

Evidence context