EBS ยท ETF ยท ENHANCED MARKET DYNAMICS

MSEC

Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc

CH

EMD SCORE78/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
CHF 217.10
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CHF +100+500-50-100 225.48176.68127.89 8 Sep 2023 ยท EMD 45/100 ยท close 138.66 15 Sep 2023 ยท EMD 51/100 ยท close 142.34 22 Sep 2023 ยท EMD 45/100 ยท close 139.18 29 Sep 2023 ยท EMD 55/100 ยท close 139.30 6 Oct 2023 ยท EMD 47/100 ยท close 136.56 13 Oct 2023 ยท EMD 45/100 ยท close 136.70 20 Oct 2023 ยท EMD 45/100 ยท close 133.12 27 Oct 2023 ยท EMD 46/100 ยท close 133.50 3 Nov 2023 ยท EMD 49/100 ยท close 138.08 10 Nov 2023 ยท EMD 51/100 ยท close 138.76 17 Nov 2023 ยท EMD 61/100 ยท close 143.32 24 Nov 2023 ยท EMD 53/100 ยท close 143.22 1 Dec 2023 ยท EMD 62/100 ยท close 145.28 8 Dec 2023 ยท EMD 68/100 ยท close 148.68 15 Dec 2023 ยท EMD 61/100 ยท close 149.74 22 Dec 2023 ยท EMD 63/100 ยท close 149.20 29 Dec 2023 ยท EMD 74/100 ยท close 149.40 5 Jan 2024 ยท EMD 71/100 ยท close 147.62 12 Jan 2024 ยท EMD 77/100 ยท close 147.86 19 Jan 2024 ยท EMD 73/100 ยท close 146.40 26 Jan 2024 ยท EMD 77/100 ยท close 150.62 2 Feb 2024 ยท EMD 78/100 ยท close 153.60 9 Feb 2024 ยท EMD 86/100 ยท close 155.20 16 Feb 2024 ยท EMD 84/100 ยท close 156.88 23 Feb 2024 ยท EMD 88/100 ยท close 160.84 1 Mar 2024 ยท EMD 84/100 ยท close 161.22 8 Mar 2024 ยท EMD 86/100 ยท close 164.00 15 Mar 2024 ยท EMD 83/100 ยท close 164.26 22 Mar 2024 ยท EMD 86/100 ยท close 165.40 29 Mar 2024 ยท EMD 84/100 ยท close 167.46 5 Apr 2024 ยท EMD 76/100 ยท close 164.64 12 Apr 2024 ยท EMD 81/100 ยท close 164.76 19 Apr 2024 ยท EMD 78/100 ยท close 161.96 26 Apr 2024 ยท EMD 82/100 ยท close 165.64 3 May 2024 ยท EMD 76/100 ยท close 163.44 10 May 2024 ยท EMD 78/100 ยท close 169.12 17 May 2024 ยท EMD 71/100 ยท close 168.84 24 May 2024 ยท EMD 69/100 ยท close 167.72 31 May 2024 ยท EMD 71/100 ยท close 166.92 7 Jun 2024 ยท EMD 68/100 ยท close 167.60 14 Jun 2024 ยท EMD 61/100 ยท close 162.20 21 Jun 2024 ยท EMD 62/100 ยท close 164.16 28 Jun 2024 ยท EMD 57/100 ยท close 163.68 5 Jul 2024 ยท EMD 64/100 ยท close 166.56 12 Jul 2024 ยท EMD 68/100 ยท close 168.00 19 Jul 2024 ยท EMD 53/100 ยท close 161.36 26 Jul 2024 ยท EMD 55/100 ยท close 161.84 2 Aug 2024 ยท EMD 44/100 ยท close 156.10 9 Aug 2024 ยท EMD 51/100 ยท close 156.02 16 Aug 2024 ยท EMD 50/100 ยท close 160.88 23 Aug 2024 ยท EMD 54/100 ยท close 163.44 30 Aug 2024 ยท EMD 53/100 ยท close 165.20 6 Sep 2024 ยท EMD 41/100 ยท close 159.00 13 Sep 2024 ยท EMD 50/100 ยท close 161.24 20 Sep 2024 ยท EMD 51/100 ยท close 163.18 27 Sep 2024 ยท EMD 59/100 ยท close 167.72 4 Oct 2024 ยท EMD 53/100 ยท close 165.16 11 Oct 2024 ยท EMD 57/100 ยท close 164.90 18 Oct 2024 ยท EMD 55/100 ยท close 165.70 25 Oct 2024 ยท EMD 51/100 ยท close 163.44 1 Nov 2024 ยท EMD 50/100 ยท close 161.48 8 Nov 2024 ยท EMD 45/100 ยท close 159.74 15 Nov 2024 ยท EMD 50/100 ยท close 159.50 22 Nov 2024 ยท EMD 52/100 ยท close 158.62 29 Nov 2024 ยท EMD 47/100 ยท close 159.24 6 Dec 2024 ยท EMD 57/100 ยท close 165.60 13 Dec 2024 ยท EMD 55/100 ยท close 165.24 20 Dec 2024 ยท EMD 52/100 ยท close 161.30 27 Dec 2024 ยท EMD 52/100 ยท close 161.54 3 Jan 2025 ยท EMD 49/100 ยท close 161.00 10 Jan 2025 ยท EMD 52/100 ยท close 165.50 17 Jan 2025 ยท EMD 69/100 ยท close 170.70 24 Jan 2025 ยท EMD 75/100 ยท close 173.48 31 Jan 2025 ยท EMD 77/100 ยท close 174.66 7 Feb 2025 ยท EMD 79/100 ยท close 177.00 14 Feb 2025 ยท EMD 83/100 ยท close 181.80 21 Feb 2025 ยท EMD 76/100 ยท close 181.78 28 Feb 2025 ยท EMD 77/100 ยท close 180.78 7 Mar 2025 ยท EMD 77/100 ยท close 181.74 14 Mar 2025 ยท EMD 73/100 ยท close 178.78 21 Mar 2025 ยท EMD 64/100 ยท close 178.76 28 Mar 2025 ยท EMD 67/100 ยท close 177.34 4 Apr 2025 ยท EMD 54/100 ยท close 161.18 11 Apr 2025 ยท EMD 53/100 ยท close 159.38 18 Apr 2025 ยท EMD 51/100 ยท close 163.76 25 Apr 2025 ยท EMD 57/100 ยท close 171.30 2 May 2025 ยท EMD 56/100 ยท close 173.18 9 May 2025 ยท EMD 68/100 ยท close 176.72 16 May 2025 ยท EMD 72/100 ยท close 181.16 23 May 2025 ยท EMD 66/100 ยท close 178.76 30 May 2025 ยท EMD 71/100 ยท close 180.50 6 Jun 2025 ยท EMD 74/100 ยท close 181.78 13 Jun 2025 ยท EMD 62/100 ยท close 176.50 20 Jun 2025 ยท EMD 62/100 ยท close 175.38 27 Jun 2025 ยท EMD 70/100 ยท close 178.36 4 Jul 2025 ยท EMD 64/100 ยท close 176.92 11 Jul 2025 ยท EMD 71/100 ยท close 180.30 18 Jul 2025 ยท EMD 72/100 ยท close 179.14 25 Jul 2025 ยท EMD 73/100 ยท close 179.48 1 Aug 2025 ยท EMD 67/100 ยท close 178.00 8 Aug 2025 ยท EMD 69/100 ยท close 178.46 15 Aug 2025 ยท EMD 73/100 ยท close 182.24 22 Aug 2025 ยท EMD 75/100 ยท close 183.64 29 Aug 2025 ยท EMD 64/100 ยท close 179.30 5 Sep 2025 ยท EMD 58/100 ยท close 177.06 12 Sep 2025 ยท EMD 65/100 ยท close 179.90 19 Sep 2025 ยท EMD 66/100 ยท close 182.40 26 Sep 2025 ยท EMD 73/100 ยท close 183.12 3 Oct 2025 ยท EMD 77/100 ยท close 188.62 10 Oct 2025 ยท EMD 66/100 ยท close 184.14 17 Oct 2025 ยท EMD 77/100 ยท close 187.36 24 Oct 2025 ยท EMD 76/100 ยท close 188.90 31 Oct 2025 ยท EMD 70/100 ยท close 188.96 7 Nov 2025 ยท EMD 71/100 ยท close 185.74 14 Nov 2025 ยท EMD 68/100 ยท close 187.60 21 Nov 2025 ยท EMD 66/100 ยท close 183.84 28 Nov 2025 ยท EMD 71/100 ยท close 188.90 5 Dec 2025 ยท EMD 73/100 ยท close 191.74 12 Dec 2025 ยท EMD 76/100 ยท close 192.76 19 Dec 2025 ยท EMD 81/100 ยท close 191.80 26 Dec 2025 ยท EMD 71/100 ยท close 191.74 2 Jan 2026 ยท EMD 73/100 ยท close 193.30 9 Jan 2026 ยท EMD 82/100 ยท close 199.38 16 Jan 2026 ยท EMD 78/100 ยท close 200.50 23 Jan 2026 ยท EMD 81/100 ยท close 198.16 30 Jan 2026 ยท EMD 72/100 ยท close 197.90 6 Feb 2026 ยท EMD 75/100 ยท close 199.24 13 Feb 2026 ยท EMD 67/100 ยท close 199.28 20 Feb 2026 ยท EMD 81/100 ยท close 203.70 27 Feb 2026 ยท EMD 70/100 ยท close 203.80 6 Mar 2026 ยท EMD 58/100 ยท close 189.02 13 Mar 2026 ยท EMD 64/100 ยท close 189.58 20 Mar 2026 ยท EMD 48/100 ยท close 182.88 27 Mar 2026 ยท EMD 45/100 ยท close 182.48 3 Apr 2026 ยท EMD 47/100 ยท close 186.20 10 Apr 2026 ยท EMD 55/100 ยท close 197.28 17 Apr 2026 ยท EMD 64/100 ยท close 201.75 24 Apr 2026 ยท EMD 58/100 ยท close 195.24 1 May 2026 ยท EMD 64/100 ยท close 195.84 8 May 2026 ยท EMD 63/100 ยท close 197.84 15 May 2026 ยท EMD 56/100 ยท close 195.68 22 May 2026 ยท EMD 68/100 ยท close 201.80 29 May 2026 ยท EMD 68/100 ยท close 204.95 5 Jun 2026 ยท EMD 69/100 ยท close 204.55 12 Jun 2026 ยท EMD 71/100 ยท close 206.90 19 Jun 2026 ยท EMD 74/100 ยท close 211.90 26 Jun 2026 ยท EMD 74/100 ยท close 209.55 3 Jul 2026 ยท EMD 75/100 ยท close 215.45 10 Jul 2026 ยท EMD 73/100 ยท close 211.10 17 Jul 2026 ยท EMD 67/100 ยท close 208.95 24 Jul 2026 ยท EMD 72/100 ยท close 210.00 31 Jul 2026 ยท EMD 77/100 ยท close 215.75 7 Aug 2026 ยท EMD 85/100 ยท close 220.25 14 Aug 2026 ยท EMD 77/100 ยท close 220.00 21 Aug 2026 ยท EMD 67/100 ยท close 216.15 28 Aug 2026 ยท EMD 78/100 ยท close 217.10 1 Dec 2023 ยท Up-cycle confirmed ยท close 145.28 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +56.04-week EMD change +1.2156-week price range CHF 133.12โ€“220.25

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.33

Strengthening beneath price
4-week change +0.67

02

Trend and deviation

90/100+6.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +0.6% ยท 13w +5.9%

Momentum is supportive
SMI 0.98

04

Price-volume pressure

69/10069% constructive pressure

Volume is confirming the close
Volume ratio 1.78x

05

Relative leadership

55/1001.26

Leadership is supportive
4-week change +0.07

06

Modeled Trend

91/100Modeled Trend 0.94

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context