NYSE ยท ETF ยท ENHANCED MARKET DYNAMICS

BNO

United States Brent Crude Oil Fund

US

EMD SCORE79/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
18 Sep 2026
Latest close
USD 60.57
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 63.4943.7223.96 29 Sep 2023 ยท EMD 73/100 ยท close 32.07 6 Oct 2023 ยท EMD 65/100 ยท close 29.39 13 Oct 2023 ยท EMD 80/100 ยท close 31.67 20 Oct 2023 ยท EMD 81/100 ยท close 32.17 27 Oct 2023 ยท EMD 78/100 ยท close 31.44 3 Nov 2023 ยท EMD 67/100 ยท close 30.19 10 Nov 2023 ยท EMD 57/100 ยท close 28.90 17 Nov 2023 ยท EMD 53/100 ยท close 28.53 24 Nov 2023 ยท EMD 52/100 ยท close 28.70 1 Dec 2023 ยท EMD 44/100 ยท close 28.05 8 Dec 2023 ยท EMD 38/100 ยท close 26.95 15 Dec 2023 ยท EMD 43/100 ยท close 27.31 22 Dec 2023 ยท EMD 41/100 ยท close 28.01 29 Dec 2023 ยท EMD 35/100 ยท close 27.31 5 Jan 2024 ยท EMD 45/100 ยท close 28.05 12 Jan 2024 ยท EMD 40/100 ยท close 27.90 19 Jan 2024 ยท EMD 39/100 ยท close 28.08 26 Jan 2024 ยท EMD 49/100 ยท close 29.80 2 Feb 2024 ยท EMD 32/100 ยท close 27.69 9 Feb 2024 ยท EMD 48/100 ยท close 29.41 16 Feb 2024 ยท EMD 51/100 ยท close 29.93 23 Feb 2024 ยท EMD 44/100 ยท close 29.36 1 Mar 2024 ยท EMD 54/100 ยท close 30.29 8 Mar 2024 ยท EMD 49/100 ยท close 29.80 15 Mar 2024 ยท EMD 59/100 ยท close 31.03 22 Mar 2024 ยท EMD 56/100 ยท close 31.19 29 Mar 2024 ยท EMD 62/100 ยท close 31.91 5 Apr 2024 ยท EMD 72/100 ยท close 33.43 12 Apr 2024 ยท EMD 76/100 ยท close 33.22 19 Apr 2024 ยท EMD 70/100 ยท close 32.07 26 Apr 2024 ยท EMD 77/100 ยท close 32.73 3 May 2024 ยท EMD 60/100 ยท close 30.83 10 May 2024 ยท EMD 59/100 ยท close 30.83 17 May 2024 ยท EMD 64/100 ยท close 31.25 24 May 2024 ยท EMD 55/100 ยท close 30.61 31 May 2024 ยท EMD 53/100 ยท close 30.42 7 Jun 2024 ยท EMD 53/100 ยท close 29.72 14 Jun 2024 ยท EMD 55/100 ยท close 30.95 21 Jun 2024 ยท EMD 57/100 ยท close 31.86 28 Jun 2024 ยท EMD 58/100 ยท close 32.15 5 Jul 2024 ยท EMD 59/100 ยท close 32.81 12 Jul 2024 ยท EMD 57/100 ยท close 32.23 19 Jul 2024 ยท EMD 52/100 ยท close 31.41 26 Jul 2024 ยท EMD 50/100 ยท close 30.74 2 Aug 2024 ยท EMD 45/100 ยท close 29.73 9 Aug 2024 ยท EMD 50/100 ยท close 30.71 16 Aug 2024 ยท EMD 42/100 ยท close 30.75 23 Aug 2024 ยท EMD 46/100 ยท close 30.38 30 Aug 2024 ยท EMD 41/100 ยท close 29.95 6 Sep 2024 ยท EMD 34/100 ยท close 27.86 13 Sep 2024 ยท EMD 39/100 ยท close 28.12 20 Sep 2024 ยท EMD 40/100 ยท close 29.13 27 Sep 2024 ยท EMD 33/100 ยท close 28.36 4 Oct 2024 ยท EMD 49/100 ยท close 30.83 11 Oct 2024 ยท EMD 48/100 ยท close 31.19 18 Oct 2024 ยท EMD 36/100 ยท close 28.96 25 Oct 2024 ยท EMD 46/100 ยท close 30.03 1 Nov 2024 ยท EMD 39/100 ยท close 29.06 8 Nov 2024 ยท EMD 35/100 ยท close 29.45 15 Nov 2024 ยท EMD 34/100 ยท close 28.31 22 Nov 2024 ยท EMD 43/100 ยท close 29.82 29 Nov 2024 ยท EMD 39/100 ยท close 29.00 6 Dec 2024 ยท EMD 35/100 ยท close 28.47 13 Dec 2024 ยท EMD 47/100 ยท close 29.83 20 Dec 2024 ยท EMD 42/100 ยท close 29.28 27 Dec 2024 ยท EMD 46/100 ยท close 29.63 3 Jan 2025 ยท EMD 52/100 ยท close 30.93 10 Jan 2025 ยท EMD 60/100 ยท close 32.22 17 Jan 2025 ยท EMD 60/100 ยท close 32.65 24 Jan 2025 ยท EMD 57/100 ยท close 31.71 31 Jan 2025 ยท EMD 62/100 ยท close 31.18 7 Feb 2025 ยท EMD 57/100 ยท close 30.58 14 Feb 2025 ยท EMD 57/100 ยท close 30.64 21 Feb 2025 ยท EMD 56/100 ยท close 30.43 28 Feb 2025 ยท EMD 56/100 ยท close 30.16 7 Mar 2025 ยท EMD 46/100 ยท close 29.02 14 Mar 2025 ยท EMD 49/100 ยท close 29.12 21 Mar 2025 ยท EMD 52/100 ยท close 29.78 28 Mar 2025 ยท EMD 52/100 ยท close 30.18 4 Apr 2025 ยท EMD 42/100 ยท close 27.60 11 Apr 2025 ยท EMD 42/100 ยท close 26.97 18 Apr 2025 ยท EMD 46/100 ยท close 28.19 25 Apr 2025 ยท EMD 39/100 ยท close 27.90 2 May 2025 ยท EMD 30/100 ยท close 26.08 9 May 2025 ยท EMD 40/100 ยท close 27.04 16 May 2025 ยท EMD 35/100 ยท close 27.67 23 May 2025 ยท EMD 36/100 ยท close 27.54 30 May 2025 ยท EMD 34/100 ยท close 26.93 6 Jun 2025 ยท EMD 46/100 ยท close 28.52 13 Jun 2025 ยท EMD 65/100 ยท close 31.86 20 Jun 2025 ยท EMD 75/100 ยท close 33.12 27 Jun 2025 ยท EMD 46/100 ยท close 29.11 4 Jul 2025 ยท EMD 57/100 ยท close 30.08 11 Jul 2025 ยท EMD 60/100 ยท close 30.95 18 Jul 2025 ยท EMD 53/100 ยท close 30.40 25 Jul 2025 ยท EMD 52/100 ยท close 30.03 1 Aug 2025 ยท EMD 57/100 ยท close 30.94 8 Aug 2025 ยท EMD 50/100 ยท close 29.55 15 Aug 2025 ยท EMD 51/100 ยท close 29.45 22 Aug 2025 ยท EMD 63/100 ยท close 30.26 29 Aug 2025 ยท EMD 59/100 ยท close 30.32 5 Sep 2025 ยท EMD 54/100 ยท close 29.54 12 Sep 2025 ยท EMD 57/100 ยท close 30.07 19 Sep 2025 ยท EMD 52/100 ยท close 29.96 26 Sep 2025 ยท EMD 62/100 ยท close 31.24 3 Oct 2025 ยท EMD 50/100 ยท close 29.28 10 Oct 2025 ยท EMD 47/100 ยท close 28.49 17 Oct 2025 ยท EMD 39/100 ยท close 27.87 24 Oct 2025 ยท EMD 48/100 ยท close 29.79 31 Oct 2025 ยท EMD 46/100 ยท close 29.57 7 Nov 2025 ยท EMD 45/100 ยท close 29.12 14 Nov 2025 ยท EMD 47/100 ยท close 29.40 21 Nov 2025 ยท EMD 38/100 ยท close 28.52 28 Nov 2025 ยท EMD 44/100 ยท close 29.17 5 Dec 2025 ยท EMD 45/100 ยท close 29.43 12 Dec 2025 ยท EMD 35/100 ยท close 28.25 19 Dec 2025 ยท EMD 39/100 ยท close 27.93 26 Dec 2025 ยท EMD 34/100 ยท close 28.09 2 Jan 2026 ยท EMD 35/100 ยท close 28.25 9 Jan 2026 ยท EMD 44/100 ยท close 29.32 16 Jan 2026 ยท EMD 44/100 ยท close 29.84 23 Jan 2026 ยท EMD 55/100 ยท close 30.69 30 Jan 2026 ยท EMD 71/100 ยท close 32.95 6 Feb 2026 ยท EMD 64/100 ยท close 32.02 13 Feb 2026 ยท EMD 67/100 ยท close 31.89 20 Feb 2026 ยท EMD 86/100 ยท close 33.88 27 Feb 2026 ยท EMD 89/100 ยท close 34.81 6 Mar 2026 ยท EMD 94/100 ยท close 43.95 13 Mar 2026 ยท EMD 95/100 ยท close 49.04 20 Mar 2026 ยท EMD 95/100 ยท close 52.92 27 Mar 2026 ยท EMD 96/100 ยท close 52.70 3 Apr 2026 ยท EMD 96/100 ยท close 54.12 10 Apr 2026 ยท EMD 77/100 ยท close 47.25 17 Apr 2026 ยท EMD 79/100 ยท close 45.47 24 Apr 2026 ยท EMD 88/100 ยท close 52.59 1 May 2026 ยท EMD 87/100 ยท close 57.27 8 May 2026 ยท EMD 82/100 ยท close 53.11 15 May 2026 ยท EMD 89/100 ยท close 57.69 22 May 2026 ยท EMD 81/100 ยท close 55.00 29 May 2026 ยท EMD 77/100 ยท close 50.59 5 Jun 2026 ยท EMD 75/100 ยท close 51.20 12 Jun 2026 ยท EMD 68/100 ยท close 47.82 19 Jun 2026 ยท EMD 63/100 ยท close 43.88 26 Jun 2026 ยท EMD 53/100 ยท close 40.31 3 Jul 2026 ยท EMD 49/100 ยท close 39.67 10 Jul 2026 ยท EMD 50/100 ยท close 42.15 17 Jul 2026 ยท EMD 74/100 ยท close 48.70 24 Jul 2026 ยท EMD 73/100 ยท close 52.58 31 Jul 2026 ยท EMD 74/100 ยท close 50.38 7 Aug 2026 ยท EMD 67/100 ยท close 46.93 14 Aug 2026 ยท EMD 73/100 ยท close 50.64 21 Aug 2026 ยท EMD 76/100 ยท close 53.80 28 Aug 2026 ยท EMD 73/100 ยท close 51.48 4 Sep 2026 ยท EMD 82/100 ยท close 56.11 11 Sep 2026 ยท EMD 85/100 ยท close 61.37 18 Sep 2026 ยท EMD 79/100 ยท close 60.57 26 Jan 2024 ยท Up-cycle confirmed ยท close 29.80 9 Feb 2024 ยท Up-cycle confirmed ยท close 29.41 4 Oct 2024 ยท Up-cycle confirmed ยท close 30.83 22 Nov 2024 ยท Up-cycle confirmed ยท close 29.82 3 Jan 2025 ยท Up-cycle confirmed ยท close 30.93 13 Jun 2025 ยท Up-cycle confirmed ยท close 31.86 24 Oct 2025 ยท Up-cycle confirmed ยท close 29.79 16 Jan 2026 ยท Up-cycle confirmed ยท close 29.84 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +58.24-week EMD change +6.5156-week price range USD 26.08โ€“61.37

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

78/1000.47

Strengthening beneath price
4-week change +0.95

02

Trend and deviation

100/100+20.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

94/1004w +12.6% ยท 13w +38.0%

Momentum is supportive
SMI 0.68

04

Price-volume pressure

32/10032% constructive pressure

Volume is leaning against the close
Volume ratio 1.18x

05

Relative leadership

100/10035.71

Leadership is supportive
4-week change +10.80

06

Modeled Trend

89/100Modeled Trend 0.77

Modeled Trend is supportive
Smoothed Modeled Trend 0.79

Evidence context