JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

2435

CEDAR.Co.,Ltd.

JP ยท Healthcare ยท Medical Care Facilities

EMD SCORE47/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 211.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 260.19218.71177.23 8 Sep 2023 ยท EMD 63/100 ยท close 241.70 15 Sep 2023 ยท EMD 69/100 ยท close 246.26 22 Sep 2023 ยท EMD 71/100 ยท close 240.79 29 Sep 2023 ยท EMD 73/100 ยท close 247.18 6 Oct 2023 ยท EMD 76/100 ยท close 244.44 13 Oct 2023 ยท EMD 60/100 ยท close 226.20 20 Oct 2023 ยท EMD 56/100 ยท close 216.17 27 Oct 2023 ยท EMD 67/100 ยท close 234.41 3 Nov 2023 ยท EMD 65/100 ยท close 238.97 10 Nov 2023 ยท EMD 58/100 ยท close 233.50 17 Nov 2023 ยท EMD 60/100 ยท close 230.76 24 Nov 2023 ยท EMD 61/100 ยท close 235.32 1 Dec 2023 ยท EMD 45/100 ยท close 225.29 8 Dec 2023 ยท EMD 37/100 ยท close 211.60 15 Dec 2023 ยท EMD 53/100 ยท close 235.32 22 Dec 2023 ยท EMD 49/100 ยท close 235.32 29 Dec 2023 ยท EMD 50/100 ยท close 231.67 5 Jan 2024 ยท EMD 52/100 ยท close 233.50 12 Jan 2024 ยท EMD 46/100 ยท close 234.41 19 Jan 2024 ยท EMD 44/100 ยท close 231.67 26 Jan 2024 ยท EMD 46/100 ยท close 231.67 2 Feb 2024 ยท EMD 44/100 ยท close 231.67 9 Feb 2024 ยท EMD 36/100 ยท close 228.93 16 Feb 2024 ยท EMD 44/100 ยท close 228.02 23 Feb 2024 ยท EMD 41/100 ยท close 229.85 1 Mar 2024 ยท EMD 41/100 ยท close 228.93 8 Mar 2024 ยท EMD 48/100 ยท close 234.41 15 Mar 2024 ยท EMD 43/100 ยท close 228.93 22 Mar 2024 ยท EMD 40/100 ยท close 228.02 29 Mar 2024 ยท EMD 44/100 ยท close 230.80 5 Apr 2024 ยท EMD 36/100 ยท close 224.31 12 Apr 2024 ยท EMD 42/100 ยท close 233.58 19 Apr 2024 ยท EMD 39/100 ยท close 226.17 26 Apr 2024 ยท EMD 45/100 ยท close 232.66 3 May 2024 ยท EMD 44/100 ยท close 230.80 10 May 2024 ยท EMD 34/100 ยท close 221.53 17 May 2024 ยท EMD 30/100 ยท close 204.85 24 May 2024 ยท EMD 31/100 ยท close 203.00 31 May 2024 ยท EMD 28/100 ยท close 196.51 7 Jun 2024 ยท EMD 32/100 ยท close 202.07 14 Jun 2024 ยท EMD 28/100 ยท close 198.36 21 Jun 2024 ยท EMD 30/100 ยท close 199.29 28 Jun 2024 ยท EMD 34/100 ยท close 200.21 5 Jul 2024 ยท EMD 30/100 ยท close 199.29 12 Jul 2024 ยท EMD 29/100 ยท close 197.43 19 Jul 2024 ยท EMD 28/100 ยท close 200.21 26 Jul 2024 ยท EMD 25/100 ยท close 193.73 2 Aug 2024 ยท EMD 20/100 ยท close 181.68 9 Aug 2024 ยท EMD 38/100 ยท close 188.16 16 Aug 2024 ยท EMD 32/100 ยท close 197.43 23 Aug 2024 ยท EMD 38/100 ยท close 197.43 30 Aug 2024 ยท EMD 42/100 ยท close 199.29 6 Sep 2024 ยท EMD 37/100 ยท close 191.87 13 Sep 2024 ยท EMD 36/100 ยท close 188.16 20 Sep 2024 ยท EMD 36/100 ยท close 190.02 27 Sep 2024 ยท EMD 36/100 ยท close 191.87 4 Oct 2024 ยท EMD 39/100 ยท close 191.87 11 Oct 2024 ยท EMD 43/100 ยท close 196.51 18 Oct 2024 ยท EMD 37/100 ยท close 190.95 25 Oct 2024 ยท EMD 34/100 ยท close 185.38 1 Nov 2024 ยท EMD 56/100 ยท close 204.85 8 Nov 2024 ยท EMD 77/100 ยท close 253.05 15 Nov 2024 ยท EMD 53/100 ยท close 212.26 22 Nov 2024 ยท EMD 60/100 ยท close 214.12 29 Nov 2024 ยท EMD 57/100 ยท close 207.63 6 Dec 2024 ยท EMD 59/100 ยท close 209.48 13 Dec 2024 ยท EMD 56/100 ยท close 204.85 20 Dec 2024 ยท EMD 57/100 ยท close 204.85 27 Dec 2024 ยท EMD 64/100 ยท close 210.41 3 Jan 2025 ยท EMD 63/100 ยท close 210.41 10 Jan 2025 ยท EMD 70/100 ยท close 213.19 17 Jan 2025 ยท EMD 71/100 ยท close 211.34 24 Jan 2025 ยท EMD 70/100 ยท close 214.12 31 Jan 2025 ยท EMD 73/100 ยท close 218.75 7 Feb 2025 ยท EMD 72/100 ยท close 220.61 14 Feb 2025 ยท EMD 54/100 ยท close 206.70 21 Feb 2025 ยท EMD 69/100 ยท close 212.26 28 Feb 2025 ยท EMD 59/100 ยท close 204.85 7 Mar 2025 ยท EMD 82/100 ยท close 238.22 14 Mar 2025 ยท EMD 75/100 ยท close 228.95 21 Mar 2025 ยท EMD 77/100 ยท close 229.88 28 Mar 2025 ยท EMD 84/100 ยท close 233.55 4 Apr 2025 ยท EMD 55/100 ยท close 187.22 11 Apr 2025 ยท EMD 58/100 ยท close 200.73 18 Apr 2025 ยท EMD 55/100 ยท close 208.45 25 Apr 2025 ยท EMD 53/100 ยท close 210.38 2 May 2025 ยท EMD 54/100 ยท close 210.38 9 May 2025 ยท EMD 42/100 ยท close 197.84 16 May 2025 ยท EMD 35/100 ยท close 188.19 23 May 2025 ยท EMD 46/100 ยท close 209.42 30 May 2025 ยท EMD 40/100 ยท close 203.63 6 Jun 2025 ยท EMD 37/100 ยท close 202.66 13 Jun 2025 ยท EMD 46/100 ยท close 204.59 20 Jun 2025 ยท EMD 32/100 ยท close 200.73 27 Jun 2025 ยท EMD 39/100 ยท close 201.70 4 Jul 2025 ยท EMD 45/100 ยท close 203.63 11 Jul 2025 ยท EMD 74/100 ยท close 255.74 18 Jul 2025 ยท EMD 41/100 ยท close 203.63 25 Jul 2025 ยท EMD 46/100 ยท close 204.59 1 Aug 2025 ยท EMD 50/100 ยท close 207.49 8 Aug 2025 ยท EMD 45/100 ยท close 209.42 15 Aug 2025 ยท EMD 50/100 ยท close 212.31 22 Aug 2025 ยท EMD 59/100 ยท close 225.83 29 Aug 2025 ยท EMD 58/100 ยท close 221.97 5 Sep 2025 ยท EMD 64/100 ยท close 221.97 12 Sep 2025 ยท EMD 49/100 ยท close 209.42 19 Sep 2025 ยท EMD 50/100 ยท close 212.31 26 Sep 2025 ยท EMD 45/100 ยท close 207.49 3 Oct 2025 ยท EMD 42/100 ยท close 205.56 10 Oct 2025 ยท EMD 49/100 ยท close 217.14 17 Oct 2025 ยท EMD 49/100 ยท close 210.38 24 Oct 2025 ยท EMD 54/100 ยท close 216.17 31 Oct 2025 ยท EMD 56/100 ยท close 216.17 7 Nov 2025 ยท EMD 54/100 ยท close 218.10 14 Nov 2025 ยท EMD 53/100 ยท close 213.28 21 Nov 2025 ยท EMD 47/100 ยท close 204.59 28 Nov 2025 ยท EMD 43/100 ยท close 206.52 5 Dec 2025 ยท EMD 36/100 ยท close 201.70 12 Dec 2025 ยท EMD 41/100 ยท close 205.56 19 Dec 2025 ยท EMD 36/100 ยท close 200.73 26 Dec 2025 ยท EMD 41/100 ยท close 204.59 2 Jan 2026 ยท EMD 40/100 ยท close 205.56 9 Jan 2026 ยท EMD 40/100 ยท close 208.45 16 Jan 2026 ยท EMD 42/100 ยท close 207.49 23 Jan 2026 ยท EMD 40/100 ยท close 208.45 30 Jan 2026 ยท EMD 44/100 ยท close 212.31 6 Feb 2026 ยท EMD 39/100 ยท close 209.42 13 Feb 2026 ยท EMD 40/100 ยท close 209.42 20 Feb 2026 ยท EMD 43/100 ยท close 209.42 27 Feb 2026 ยท EMD 41/100 ยท close 206.52 6 Mar 2026 ยท EMD 57/100 ยท close 230.65 13 Mar 2026 ยท EMD 56/100 ยท close 221.97 20 Mar 2026 ยท EMD 48/100 ยท close 215.21 27 Mar 2026 ยท EMD 69/100 ยท close 221.00 3 Apr 2026 ยท EMD 58/100 ยท close 220.00 10 Apr 2026 ยท EMD 56/100 ยท close 217.00 17 Apr 2026 ยท EMD 57/100 ยท close 217.00 24 Apr 2026 ยท EMD 55/100 ยท close 216.00 1 May 2026 ยท EMD 57/100 ยท close 217.00 8 May 2026 ยท EMD 57/100 ยท close 217.00 15 May 2026 ยท EMD 49/100 ยท close 209.00 22 May 2026 ยท EMD 44/100 ยท close 208.00 29 May 2026 ยท EMD 48/100 ยท close 212.00 5 Jun 2026 ยท EMD 40/100 ยท close 206.00 12 Jun 2026 ยท EMD 41/100 ยท close 206.00 19 Jun 2026 ยท EMD 40/100 ยท close 206.00 26 Jun 2026 ยท EMD 37/100 ยท close 204.00 3 Jul 2026 ยท EMD 39/100 ยท close 206.00 10 Jul 2026 ยท EMD 39/100 ยท close 208.00 17 Jul 2026 ยท EMD 37/100 ยท close 207.00 24 Jul 2026 ยท EMD 39/100 ยท close 208.00 31 Jul 2026 ยท EMD 50/100 ยท close 213.00 7 Aug 2026 ยท EMD 48/100 ยท close 215.00 14 Aug 2026 ยท EMD 48/100 ยท close 216.00 21 Aug 2026 ยท EMD 51/100 ยท close 216.00 28 Aug 2026 ยท EMD 47/100 ยท close 211.00 16 Aug 2024 ยท Up-cycle confirmed ยท close 197.43 1 Nov 2024 ยท Up-cycle confirmed ยท close 204.85 15 Nov 2024 ยท Down-cycle confirmed ยท close 212.26 11 Apr 2025 ยท Up-cycle confirmed ยท close 200.73 18 Jul 2025 ยท Down-cycle confirmed ยท close 203.63 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 35%Current EMD -5.94-week EMD change -5.4156-week price range JPY 181.68โ€“255.74

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

77/1000.66

Strengthening beneath price
4-week change +1.14

02

Trend and deviation

29/100-0.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

56/1004w -0.9% ยท 13w -0.5%

Momentum is supportive
SMI 0.35

04

Price-volume pressure

43/10043% constructive pressure

Volume is leaning against the close
Volume ratio 7.94x

05

Relative leadership

6/100-16.53

The ticker is lagging its benchmark
4-week change -0.27

06

Modeled Trend

63/100Modeled Trend 0.17

Modeled Trend is supportive
Smoothed Modeled Trend 0.27

Evidence context