NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

EMAMIREAL

Emami Realty Limited

IN ยท Real Estate ยท Real Estate - Development

EMD SCORE32/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair67% directional agreement89% evidence confidence
Completed week
18 Sep 2026
Latest close
INR 67.18
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 152.25100.7349.22 29 Sep 2023 ยท EMD 76/100 ยท close 82.05 6 Oct 2023 ยท EMD 65/100 ยท close 77.50 13 Oct 2023 ยท EMD 70/100 ยท close 78.30 20 Oct 2023 ยท EMD 90/100 ยท close 91.90 27 Oct 2023 ยท EMD 76/100 ยท close 84.70 3 Nov 2023 ยท EMD 76/100 ยท close 84.10 10 Nov 2023 ยท EMD 83/100 ยท close 86.70 17 Nov 2023 ยท EMD 73/100 ยท close 83.85 24 Nov 2023 ยท EMD 92/100 ยท close 110.35 1 Dec 2023 ยท EMD 93/100 ยท close 121.20 8 Dec 2023 ยท EMD 90/100 ยท close 140.95 15 Dec 2023 ยท EMD 88/100 ยท close 137.60 22 Dec 2023 ยท EMD 83/100 ยท close 124.25 29 Dec 2023 ยท EMD 82/100 ยท close 109.20 5 Jan 2024 ยท EMD 83/100 ยท close 124.20 12 Jan 2024 ยท EMD 81/100 ยท close 122.75 19 Jan 2024 ยท EMD 83/100 ยท close 122.00 26 Jan 2024 ยท EMD 82/100 ยท close 114.85 2 Feb 2024 ยท EMD 79/100 ยท close 116.65 9 Feb 2024 ยท EMD 76/100 ยท close 112.75 16 Feb 2024 ยท EMD 74/100 ยท close 108.80 23 Feb 2024 ยท EMD 73/100 ยท close 108.70 1 Mar 2024 ยท EMD 57/100 ยท close 102.15 8 Mar 2024 ยท EMD 52/100 ยท close 100.70 15 Mar 2024 ยท EMD 35/100 ยท close 86.10 22 Mar 2024 ยท EMD 40/100 ยท close 88.35 29 Mar 2024 ยท EMD 58/100 ยท close 105.05 5 Apr 2024 ยท EMD 55/100 ยท close 108.00 12 Apr 2024 ยท EMD 69/100 ยท close 118.10 19 Apr 2024 ยท EMD 60/100 ยท close 111.35 26 Apr 2024 ยท EMD 76/100 ยท close 116.10 3 May 2024 ยท EMD 65/100 ยท close 111.35 10 May 2024 ยท EMD 47/100 ยท close 101.80 17 May 2024 ยท EMD 55/100 ยท close 108.60 24 May 2024 ยท EMD 47/100 ยท close 105.75 31 May 2024 ยท EMD 44/100 ยท close 101.35 7 Jun 2024 ยท EMD 46/100 ยท close 101.85 14 Jun 2024 ยท EMD 50/100 ยท close 107.07 21 Jun 2024 ยท EMD 53/100 ยท close 109.03 28 Jun 2024 ยท EMD 42/100 ยท close 102.46 5 Jul 2024 ยท EMD 39/100 ยท close 100.86 12 Jul 2024 ยท EMD 36/100 ยท close 99.15 19 Jul 2024 ยท EMD 30/100 ยท close 93.61 26 Jul 2024 ยท EMD 33/100 ยท close 97.39 2 Aug 2024 ยท EMD 30/100 ยท close 95.11 9 Aug 2024 ยท EMD 37/100 ยท close 96.75 16 Aug 2024 ยท EMD 29/100 ยท close 90.27 23 Aug 2024 ยท EMD 49/100 ยท close 106.01 30 Aug 2024 ยท EMD 63/100 ยท close 120.95 6 Sep 2024 ยท EMD 48/100 ยท close 107.60 13 Sep 2024 ยท EMD 49/100 ยท close 104.94 20 Sep 2024 ยท EMD 54/100 ยท close 109.61 27 Sep 2024 ยท EMD 62/100 ยท close 117.05 4 Oct 2024 ยท EMD 68/100 ยท close 115.42 11 Oct 2024 ยท EMD 71/100 ยท close 115.31 18 Oct 2024 ยท EMD 65/100 ยท close 113.78 25 Oct 2024 ยท EMD 44/100 ยท close 96.86 1 Nov 2024 ยท EMD 50/100 ยท close 104.71 8 Nov 2024 ยท EMD 40/100 ยท close 98.10 15 Nov 2024 ยท EMD 39/100 ยท close 94.10 22 Nov 2024 ยท EMD 38/100 ยท close 93.64 29 Nov 2024 ยท EMD 49/100 ยท close 106.41 6 Dec 2024 ยท EMD 80/100 ยท close 135.78 13 Dec 2024 ยท EMD 85/100 ยท close 146.73 20 Dec 2024 ยท EMD 85/100 ยท close 139.39 27 Dec 2024 ยท EMD 85/100 ยท close 132.42 3 Jan 2025 ยท EMD 79/100 ยท close 125.79 10 Jan 2025 ยท EMD 70/100 ยท close 119.50 17 Jan 2025 ยท EMD 68/100 ยท close 113.52 24 Jan 2025 ยท EMD 60/100 ยท close 107.98 31 Jan 2025 ยท EMD 45/100 ยท close 102.58 7 Feb 2025 ยท EMD 51/100 ยท close 107.38 14 Feb 2025 ยท EMD 32/100 ยท close 85.00 21 Feb 2025 ยท EMD 37/100 ยท close 84.60 28 Feb 2025 ยท EMD 39/100 ยท close 95.92 7 Mar 2025 ยท EMD 43/100 ยท close 101.21 14 Mar 2025 ยท EMD 26/100 ยท close 84.20 21 Mar 2025 ยท EMD 50/100 ยท close 107.45 28 Mar 2025 ยท EMD 54/100 ยท close 116.17 4 Apr 2025 ยท EMD 66/100 ยท close 127.00 11 Apr 2025 ยท EMD 71/100 ยท close 126.60 18 Apr 2025 ยท EMD 67/100 ยท close 126.47 25 Apr 2025 ยท EMD 63/100 ยท close 120.95 2 May 2025 ยท EMD 50/100 ยท close 109.00 9 May 2025 ยท EMD 48/100 ยท close 105.47 16 May 2025 ยท EMD 65/100 ยท close 118.48 23 May 2025 ยท EMD 51/100 ยท close 111.37 30 May 2025 ยท EMD 51/100 ยท close 109.05 6 Jun 2025 ยท EMD 52/100 ยท close 109.16 13 Jun 2025 ยท EMD 49/100 ยท close 109.29 20 Jun 2025 ยท EMD 66/100 ยท close 118.30 27 Jun 2025 ยท EMD 52/100 ยท close 114.71 4 Jul 2025 ยท EMD 46/100 ยท close 110.32 11 Jul 2025 ยท EMD 45/100 ยท close 108.13 18 Jul 2025 ยท EMD 64/100 ยท close 115.82 25 Jul 2025 ยท EMD 70/100 ยท close 120.91 1 Aug 2025 ยท EMD 70/100 ยท close 117.80 8 Aug 2025 ยท EMD 56/100 ยท close 108.68 15 Aug 2025 ยท EMD 65/100 ยท close 113.99 22 Aug 2025 ยท EMD 74/100 ยท close 120.60 29 Aug 2025 ยท EMD 58/100 ยท close 114.00 5 Sep 2025 ยท EMD 70/100 ยท close 116.00 12 Sep 2025 ยท EMD 65/100 ยท close 116.73 19 Sep 2025 ยท EMD 57/100 ยท close 114.05 26 Sep 2025 ยท EMD 48/100 ยท close 109.68 3 Oct 2025 ยท EMD 46/100 ยท close 109.28 10 Oct 2025 ยท EMD 35/100 ยท close 101.20 17 Oct 2025 ยท EMD 30/100 ยท close 94.98 24 Oct 2025 ยท EMD 27/100 ยท close 89.24 31 Oct 2025 ยท EMD 38/100 ยท close 95.90 7 Nov 2025 ยท EMD 30/100 ยท close 93.17 14 Nov 2025 ยท EMD 31/100 ยท close 92.90 21 Nov 2025 ยท EMD 28/100 ยท close 87.22 28 Nov 2025 ยท EMD 31/100 ยท close 88.21 5 Dec 2025 ยท EMD 23/100 ยท close 80.80 12 Dec 2025 ยท EMD 30/100 ยท close 85.66 19 Dec 2025 ยท EMD 28/100 ยท close 84.20 26 Dec 2025 ยท EMD 22/100 ยท close 80.42 2 Jan 2026 ยท EMD 30/100 ยท close 82.19 9 Jan 2026 ยท EMD 22/100 ยท close 79.02 16 Jan 2026 ยท EMD 28/100 ยท close 79.27 23 Jan 2026 ยท EMD 20/100 ยท close 67.24 30 Jan 2026 ยท EMD 23/100 ยท close 68.81 6 Feb 2026 ยท EMD 32/100 ยท close 78.41 13 Feb 2026 ยท EMD 25/100 ยท close 71.97 20 Feb 2026 ยท EMD 26/100 ยท close 66.92 27 Feb 2026 ยท EMD 28/100 ยท close 66.01 6 Mar 2026 ยท EMD 24/100 ยท close 61.23 13 Mar 2026 ยท EMD 24/100 ยท close 55.12 20 Mar 2026 ยท EMD 32/100 ยท close 60.10 27 Mar 2026 ยท EMD 27/100 ยท close 54.74 3 Apr 2026 ยท EMD 35/100 ยท close 60.45 10 Apr 2026 ยท EMD 44/100 ยท close 70.94 17 Apr 2026 ยท EMD 35/100 ยท close 68.30 24 Apr 2026 ยท EMD 71/100 ยท close 90.92 1 May 2026 ยท EMD 60/100 ยท close 90.37 8 May 2026 ยท EMD 76/100 ยท close 105.26 15 May 2026 ยท EMD 74/100 ยท close 95.20 22 May 2026 ยท EMD 62/100 ยท close 86.08 29 May 2026 ยท EMD 67/100 ยท close 87.52 5 Jun 2026 ยท EMD 64/100 ยท close 85.50 12 Jun 2026 ยท EMD 65/100 ยท close 83.50 19 Jun 2026 ยท EMD 77/100 ยท close 90.50 26 Jun 2026 ยท EMD 66/100 ยท close 83.42 3 Jul 2026 ยท EMD 67/100 ยท close 84.38 10 Jul 2026 ยท EMD 59/100 ยท close 77.97 17 Jul 2026 ยท EMD 54/100 ยท close 77.36 24 Jul 2026 ยท EMD 55/100 ยท close 79.92 31 Jul 2026 ยท EMD 52/100 ยท close 78.42 7 Aug 2026 ยท EMD 47/100 ยท close 74.73 14 Aug 2026 ยท EMD 43/100 ยท close 75.27 21 Aug 2026 ยท EMD 30/100 ยท close 70.53 28 Aug 2026 ยท EMD 39/100 ยท close 70.16 4 Sep 2026 ยท EMD 30/100 ยท close 66.74 11 Sep 2026 ยท EMD 36/100 ยท close 69.80 18 Sep 2026 ยท EMD 32/100 ยท close 67.18 22 Dec 2023 ยท Down-cycle confirmed ยท close 124.25 27 Dec 2024 ยท Down-cycle confirmed ยท close 132.42 10 Apr 2026 ยท Up-cycle confirmed ยท close 70.94 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 9%Current EMD -35.54-week EMD change +4.0156-week price range INR 54.74โ€“146.73

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

24/100-0.73

Cautious pressure beneath price
4-week change -0.01

02

Trend and deviation

3/100-11.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

31/1004w -4.7% ยท 13w -25.8%

Momentum is applying downside pressure
SMI 0.11

04

Price-volume pressure

41/10041% constructive pressure

Volume is leaning against the close
Volume ratio 1.09x

05

Relative leadership

13/100-11.60

The ticker is lagging its benchmark
4-week change +2.58

06

Modeled Trend

70/100Modeled Trend 0.39

Modeled Trend is supportive
Smoothed Modeled Trend 0.22

Evidence context