JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7774

Japan Tissue Engineering Co., Ltd.

JP ยท Healthcare ยท Biotechnology

EMD SCORE90/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 874.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 901.84642.00382.16 8 Sep 2023 ยท EMD 55/100 ยท close 594.00 15 Sep 2023 ยท EMD 51/100 ยท close 572.00 22 Sep 2023 ยท EMD 49/100 ยท close 560.00 29 Sep 2023 ยท EMD 51/100 ยท close 556.00 6 Oct 2023 ยท EMD 39/100 ยท close 533.00 13 Oct 2023 ยท EMD 35/100 ยท close 525.00 20 Oct 2023 ยท EMD 36/100 ยท close 519.00 27 Oct 2023 ยท EMD 34/100 ยท close 511.00 3 Nov 2023 ยท EMD 40/100 ยท close 524.00 10 Nov 2023 ยท EMD 31/100 ยท close 510.00 17 Nov 2023 ยท EMD 33/100 ยท close 507.00 24 Nov 2023 ยท EMD 32/100 ยท close 504.00 1 Dec 2023 ยท EMD 31/100 ยท close 500.00 8 Dec 2023 ยท EMD 27/100 ยท close 485.00 15 Dec 2023 ยท EMD 28/100 ยท close 480.00 22 Dec 2023 ยท EMD 28/100 ยท close 479.00 29 Dec 2023 ยท EMD 37/100 ยท close 506.00 5 Jan 2024 ยท EMD 38/100 ยท close 507.00 12 Jan 2024 ยท EMD 37/100 ยท close 512.00 19 Jan 2024 ยท EMD 36/100 ยท close 498.00 26 Jan 2024 ยท EMD 42/100 ยท close 510.00 2 Feb 2024 ยท EMD 34/100 ยท close 496.00 9 Feb 2024 ยท EMD 36/100 ยท close 494.00 16 Feb 2024 ยท EMD 39/100 ยท close 492.00 23 Feb 2024 ยท EMD 39/100 ยท close 514.00 1 Mar 2024 ยท EMD 55/100 ยท close 567.00 8 Mar 2024 ยท EMD 60/100 ยท close 622.00 15 Mar 2024 ยท EMD 67/100 ยท close 629.00 22 Mar 2024 ยท EMD 72/100 ยท close 634.00 29 Mar 2024 ยท EMD 81/100 ยท close 669.00 5 Apr 2024 ยท EMD 92/100 ยท close 725.00 12 Apr 2024 ยท EMD 75/100 ยท close 724.00 19 Apr 2024 ยท EMD 72/100 ยท close 645.00 26 Apr 2024 ยท EMD 80/100 ยท close 660.00 3 May 2024 ยท EMD 74/100 ยท close 636.00 10 May 2024 ยท EMD 71/100 ยท close 623.00 17 May 2024 ยท EMD 63/100 ยท close 596.00 24 May 2024 ยท EMD 70/100 ยท close 623.00 31 May 2024 ยท EMD 84/100 ยท close 686.00 7 Jun 2024 ยท EMD 84/100 ยท close 720.00 14 Jun 2024 ยท EMD 80/100 ยท close 700.00 21 Jun 2024 ยท EMD 78/100 ยท close 691.00 28 Jun 2024 ยท EMD 77/100 ยท close 707.00 5 Jul 2024 ยท EMD 67/100 ยท close 695.00 12 Jul 2024 ยท EMD 76/100 ยท close 714.00 19 Jul 2024 ยท EMD 70/100 ยท close 715.00 26 Jul 2024 ยท EMD 72/100 ยท close 700.00 2 Aug 2024 ยท EMD 49/100 ยท close 574.00 9 Aug 2024 ยท EMD 37/100 ยท close 505.00 16 Aug 2024 ยท EMD 36/100 ยท close 519.00 23 Aug 2024 ยท EMD 42/100 ยท close 579.00 30 Aug 2024 ยท EMD 44/100 ยท close 588.00 6 Sep 2024 ยท EMD 35/100 ยท close 525.00 13 Sep 2024 ยท EMD 36/100 ยท close 525.00 20 Sep 2024 ยท EMD 33/100 ยท close 537.00 27 Sep 2024 ยท EMD 30/100 ยท close 524.00 4 Oct 2024 ยท EMD 34/100 ยท close 526.00 11 Oct 2024 ยท EMD 30/100 ยท close 523.00 18 Oct 2024 ยท EMD 28/100 ยท close 513.00 25 Oct 2024 ยท EMD 27/100 ยท close 490.00 1 Nov 2024 ยท EMD 27/100 ยท close 500.00 8 Nov 2024 ยท EMD 29/100 ยท close 503.00 15 Nov 2024 ยท EMD 27/100 ยท close 495.00 22 Nov 2024 ยท EMD 35/100 ยท close 495.00 29 Nov 2024 ยท EMD 31/100 ยท close 493.00 6 Dec 2024 ยท EMD 26/100 ยท close 486.00 13 Dec 2024 ยท EMD 32/100 ยท close 482.00 20 Dec 2024 ยท EMD 23/100 ยท close 450.00 27 Dec 2024 ยท EMD 40/100 ยท close 463.00 3 Jan 2025 ยท EMD 31/100 ยท close 463.00 10 Jan 2025 ยท EMD 35/100 ยท close 473.00 17 Jan 2025 ยท EMD 36/100 ยท close 475.00 24 Jan 2025 ยท EMD 42/100 ยท close 493.00 31 Jan 2025 ยท EMD 42/100 ยท close 492.00 7 Feb 2025 ยท EMD 33/100 ยท close 454.00 14 Feb 2025 ยท EMD 44/100 ยท close 488.00 21 Feb 2025 ยท EMD 44/100 ยท close 490.00 28 Feb 2025 ยท EMD 52/100 ยท close 509.00 7 Mar 2025 ยท EMD 42/100 ยท close 471.00 14 Mar 2025 ยท EMD 38/100 ยท close 453.00 21 Mar 2025 ยท EMD 37/100 ยท close 447.00 28 Mar 2025 ยท EMD 44/100 ยท close 469.00 4 Apr 2025 ยท EMD 33/100 ยท close 410.00 11 Apr 2025 ยท EMD 41/100 ยท close 420.00 18 Apr 2025 ยท EMD 70/100 ยท close 519.00 25 Apr 2025 ยท EMD 70/100 ยท close 630.00 2 May 2025 ยท EMD 78/100 ยท close 661.00 9 May 2025 ยท EMD 78/100 ยท close 627.00 16 May 2025 ยท EMD 72/100 ยท close 578.00 23 May 2025 ยท EMD 65/100 ยท close 555.00 30 May 2025 ยท EMD 78/100 ยท close 585.00 6 Jun 2025 ยท EMD 71/100 ยท close 572.00 13 Jun 2025 ยท EMD 83/100 ยท close 604.00 20 Jun 2025 ยท EMD 78/100 ยท close 600.00 27 Jun 2025 ยท EMD 74/100 ยท close 588.00 4 Jul 2025 ยท EMD 72/100 ยท close 567.00 11 Jul 2025 ยท EMD 88/100 ยท close 659.00 18 Jul 2025 ยท EMD 76/100 ยท close 637.00 25 Jul 2025 ยท EMD 73/100 ยท close 616.00 1 Aug 2025 ยท EMD 69/100 ยท close 588.00 8 Aug 2025 ยท EMD 50/100 ยท close 535.00 15 Aug 2025 ยท EMD 45/100 ยท close 520.00 22 Aug 2025 ยท EMD 34/100 ยท close 502.00 29 Aug 2025 ยท EMD 36/100 ยท close 494.00 5 Sep 2025 ยท EMD 36/100 ยท close 502.00 12 Sep 2025 ยท EMD 39/100 ยท close 502.00 19 Sep 2025 ยท EMD 39/100 ยท close 509.00 26 Sep 2025 ยท EMD 38/100 ยท close 510.00 3 Oct 2025 ยท EMD 32/100 ยท close 491.00 10 Oct 2025 ยท EMD 34/100 ยท close 501.00 17 Oct 2025 ยท EMD 31/100 ยท close 489.00 24 Oct 2025 ยท EMD 31/100 ยท close 492.00 31 Oct 2025 ยท EMD 27/100 ยท close 471.00 7 Nov 2025 ยท EMD 26/100 ยท close 463.00 14 Nov 2025 ยท EMD 35/100 ยท close 490.00 21 Nov 2025 ยท EMD 33/100 ยท close 485.00 28 Nov 2025 ยท EMD 35/100 ยท close 488.00 5 Dec 2025 ยท EMD 39/100 ยท close 502.00 12 Dec 2025 ยท EMD 33/100 ยท close 482.00 19 Dec 2025 ยท EMD 31/100 ยท close 460.00 26 Dec 2025 ยท EMD 43/100 ยท close 495.00 2 Jan 2026 ยท EMD 62/100 ยท close 622.00 9 Jan 2026 ยท EMD 47/100 ยท close 542.00 16 Jan 2026 ยท EMD 51/100 ยท close 535.00 23 Jan 2026 ยท EMD 61/100 ยท close 578.00 30 Jan 2026 ยท EMD 48/100 ยท close 540.00 6 Feb 2026 ยท EMD 59/100 ยท close 556.00 13 Feb 2026 ยท EMD 69/100 ยท close 601.00 20 Feb 2026 ยท EMD 68/100 ยท close 631.00 27 Feb 2026 ยท EMD 93/100 ยท close 796.00 6 Mar 2026 ยท EMD 76/100 ยท close 723.00 13 Mar 2026 ยท EMD 68/100 ยท close 635.00 20 Mar 2026 ยท EMD 66/100 ยท close 611.00 27 Mar 2026 ยท EMD 79/100 ยท close 693.00 3 Apr 2026 ยท EMD 57/100 ยท close 595.00 10 Apr 2026 ยท EMD 59/100 ยท close 596.00 17 Apr 2026 ยท EMD 61/100 ยท close 607.00 24 Apr 2026 ยท EMD 50/100 ยท close 567.00 1 May 2026 ยท EMD 50/100 ยท close 553.00 8 May 2026 ยท EMD 53/100 ยท close 588.00 15 May 2026 ยท EMD 56/100 ยท close 623.00 22 May 2026 ยท EMD 59/100 ยท close 619.00 29 May 2026 ยท EMD 53/100 ยท close 616.00 5 Jun 2026 ยท EMD 50/100 ยท close 592.00 12 Jun 2026 ยท EMD 48/100 ยท close 584.00 19 Jun 2026 ยท EMD 53/100 ยท close 632.00 26 Jun 2026 ยท EMD 50/100 ยท close 609.00 3 Jul 2026 ยท EMD 53/100 ยท close 614.00 10 Jul 2026 ยท EMD 59/100 ยท close 646.00 17 Jul 2026 ยท EMD 54/100 ยท close 621.00 24 Jul 2026 ยท EMD 48/100 ยท close 612.00 31 Jul 2026 ยท EMD 79/100 ยท close 675.00 7 Aug 2026 ยท EMD 93/100 ยท close 820.00 14 Aug 2026 ยท EMD 81/100 ยท close 844.00 21 Aug 2026 ยท EMD 94/100 ยท close 862.00 28 Aug 2026 ยท EMD 90/100 ยท close 874.00 18 Apr 2025 ยท Up-cycle confirmed ยท close 519.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 97%Current EMD +80.64-week EMD change +21.9156-week price range JPY 410.00โ€“874.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.53

Strengthening beneath price
4-week change +1.23

02

Trend and deviation

100/100+33.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

97/1004w +29.5% ยท 13w +41.9%

Momentum is supportive
SMI 0.69

04

Price-volume pressure

62/10062% constructive pressure

Volume is confirming the close
Volume ratio 6.59x

05

Relative leadership

99/10025.63

Leadership is supportive
4-week change +25.00

06

Modeled Trend

89/100Modeled Trend 0.80

Modeled Trend is supportive
Smoothed Modeled Trend 0.79

Evidence context