SET ยท EQUITY ยท ENHANCED MARKET DYNAMICS

EA

Energy Absolute Public Company Limited

TH ยท Utilities ยท Utilities - Renewable

EMD SCORE57/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
11 Sep 2026
Latest close
THB 2.96
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท THB +100+500-50-100 59.1528.88-1.38 22 Sep 2023 ยท EMD 42/100 ยท close 55.91 29 Sep 2023 ยท EMD 39/100 ยท close 50.69 6 Oct 2023 ยท EMD 40/100 ยท close 48.70 13 Oct 2023 ยท EMD 37/100 ยท close 47.71 20 Oct 2023 ยท EMD 27/100 ยท close 45.22 27 Oct 2023 ยท EMD 27/100 ยท close 44.73 3 Nov 2023 ยท EMD 37/100 ยท close 46.47 10 Nov 2023 ยท EMD 26/100 ยท close 43.98 17 Nov 2023 ยท EMD 39/100 ยท close 47.21 24 Nov 2023 ยท EMD 34/100 ยท close 45.72 1 Dec 2023 ยท EMD 27/100 ยท close 44.98 8 Dec 2023 ยท EMD 29/100 ยท close 43.98 15 Dec 2023 ยท EMD 32/100 ยท close 45.22 22 Dec 2023 ยท EMD 26/100 ยท close 44.23 29 Dec 2023 ยท EMD 28/100 ยท close 43.98 5 Jan 2024 ยท EMD 30/100 ยท close 44.73 12 Jan 2024 ยท EMD 29/100 ยท close 42.74 19 Jan 2024 ยท EMD 26/100 ยท close 39.26 26 Jan 2024 ยท EMD 34/100 ยท close 38.52 2 Feb 2024 ยท EMD 33/100 ยท close 40.01 9 Feb 2024 ยท EMD 28/100 ยท close 39.51 16 Feb 2024 ยท EMD 27/100 ยท close 38.02 23 Feb 2024 ยท EMD 35/100 ยท close 39.26 1 Mar 2024 ยท EMD 25/100 ยท close 34.54 8 Mar 2024 ยท EMD 35/100 ยท close 35.50 15 Mar 2024 ยท EMD 29/100 ยท close 35.50 22 Mar 2024 ยท EMD 30/100 ยท close 35.50 29 Mar 2024 ยท EMD 28/100 ยท close 34.25 5 Apr 2024 ยท EMD 22/100 ยท close 32.25 12 Apr 2024 ยท EMD 35/100 ยท close 36.00 19 Apr 2024 ยท EMD 30/100 ยท close 33.50 26 Apr 2024 ยท EMD 26/100 ยท close 30.75 3 May 2024 ยท EMD 35/100 ยท close 31.00 10 May 2024 ยท EMD 24/100 ยท close 29.50 17 May 2024 ยท EMD 26/100 ยท close 26.50 24 May 2024 ยท EMD 20/100 ยท close 23.80 31 May 2024 ยท EMD 23/100 ยท close 23.10 7 Jun 2024 ยท EMD 20/100 ยท close 21.50 14 Jun 2024 ยท EMD 17/100 ยท close 19.50 21 Jun 2024 ยท EMD 24/100 ยท close 18.20 28 Jun 2024 ยท EMD 19/100 ยท close 11.20 5 Jul 2024 ยท EMD 33/100 ยท close 13.70 12 Jul 2024 ยท EMD 34/100 ยท close 13.60 19 Jul 2024 ยท EMD 18/100 ยท close 5.05 26 Jul 2024 ยท EMD 23/100 ยท close 4.10 2 Aug 2024 ยท EMD 30/100 ยท close 3.82 9 Aug 2024 ยท EMD 32/100 ยท close 4.26 16 Aug 2024 ยท EMD 25/100 ยท close 4.24 23 Aug 2024 ยท EMD 37/100 ยท close 7.55 30 Aug 2024 ยท EMD 28/100 ยท close 6.60 6 Sep 2024 ยท EMD 33/100 ยท close 6.75 13 Sep 2024 ยท EMD 39/100 ยท close 8.10 20 Sep 2024 ยท EMD 35/100 ยท close 8.95 27 Sep 2024 ยท EMD 38/100 ยท close 8.40 4 Oct 2024 ยท EMD 38/100 ยท close 8.60 11 Oct 2024 ยท EMD 37/100 ยท close 8.75 18 Oct 2024 ยท EMD 40/100 ยท close 8.40 25 Oct 2024 ยท EMD 40/100 ยท close 7.80 1 Nov 2024 ยท EMD 40/100 ยท close 7.80 8 Nov 2024 ยท EMD 37/100 ยท close 6.80 15 Nov 2024 ยท EMD 36/100 ยท close 5.80 22 Nov 2024 ยท EMD 30/100 ยท close 5.65 29 Nov 2024 ยท EMD 38/100 ยท close 6.35 6 Dec 2024 ยท EMD 27/100 ยท close 3.56 13 Dec 2024 ยท EMD 31/100 ยท close 4.04 20 Dec 2024 ยท EMD 30/100 ยท close 3.98 27 Dec 2024 ยท EMD 27/100 ยท close 3.98 3 Jan 2025 ยท EMD 34/100 ยท close 3.96 10 Jan 2025 ยท EMD 26/100 ยท close 3.40 17 Jan 2025 ยท EMD 24/100 ยท close 2.82 24 Jan 2025 ยท EMD 27/100 ยท close 2.94 31 Jan 2025 ยท EMD 24/100 ยท close 3.10 7 Feb 2025 ยท EMD 26/100 ยท close 2.72 14 Feb 2025 ยท EMD 27/100 ยท close 2.64 21 Feb 2025 ยท EMD 26/100 ยท close 2.74 28 Feb 2025 ยท EMD 23/100 ยท close 2.46 7 Mar 2025 ยท EMD 26/100 ยท close 2.42 14 Mar 2025 ยท EMD 33/100 ยท close 2.56 21 Mar 2025 ยท EMD 25/100 ยท close 2.34 28 Mar 2025 ยท EMD 27/100 ยท close 2.12 4 Apr 2025 ยท EMD 27/100 ยท close 2.00 11 Apr 2025 ยท EMD 28/100 ยท close 1.86 18 Apr 2025 ยท EMD 34/100 ยท close 2.16 25 Apr 2025 ยท EMD 37/100 ยท close 2.20 2 May 2025 ยท EMD 42/100 ยท close 2.60 9 May 2025 ยท EMD 38/100 ยท close 2.44 16 May 2025 ยท EMD 45/100 ยท close 2.70 23 May 2025 ยท EMD 43/100 ยท close 2.94 30 May 2025 ยท EMD 40/100 ยท close 2.90 6 Jun 2025 ยท EMD 48/100 ยท close 2.94 13 Jun 2025 ยท EMD 45/100 ยท close 2.92 20 Jun 2025 ยท EMD 43/100 ยท close 2.78 27 Jun 2025 ยท EMD 43/100 ยท close 2.54 4 Jul 2025 ยท EMD 42/100 ยท close 2.30 11 Jul 2025 ยท EMD 42/100 ยท close 2.34 18 Jul 2025 ยท EMD 52/100 ยท close 2.82 25 Jul 2025 ยท EMD 53/100 ยท close 2.84 1 Aug 2025 ยท EMD 53/100 ยท close 2.82 8 Aug 2025 ยท EMD 63/100 ยท close 2.94 15 Aug 2025 ยท EMD 51/100 ยท close 2.64 22 Aug 2025 ยท EMD 51/100 ยท close 2.64 29 Aug 2025 ยท EMD 46/100 ยท close 2.52 5 Sep 2025 ยท EMD 56/100 ยท close 2.82 12 Sep 2025 ยท EMD 64/100 ยท close 2.96 19 Sep 2025 ยท EMD 77/100 ยท close 3.60 26 Sep 2025 ยท EMD 69/100 ยท close 3.50 3 Oct 2025 ยท EMD 63/100 ยท close 3.16 10 Oct 2025 ยท EMD 66/100 ยท close 3.18 17 Oct 2025 ยท EMD 65/100 ยท close 3.22 24 Oct 2025 ยท EMD 64/100 ยท close 3.20 31 Oct 2025 ยท EMD 64/100 ยท close 3.06 7 Nov 2025 ยท EMD 57/100 ยท close 2.92 14 Nov 2025 ยท EMD 53/100 ยท close 2.82 21 Nov 2025 ยท EMD 50/100 ยท close 2.74 28 Nov 2025 ยท EMD 44/100 ยท close 2.70 5 Dec 2025 ยท EMD 37/100 ยท close 2.60 12 Dec 2025 ยท EMD 40/100 ยท close 2.66 19 Dec 2025 ยท EMD 45/100 ยท close 2.78 26 Dec 2025 ยท EMD 42/100 ยท close 2.76 2 Jan 2026 ยท EMD 41/100 ยท close 2.70 9 Jan 2026 ยท EMD 38/100 ยท close 2.68 16 Jan 2026 ยท EMD 49/100 ยท close 2.84 23 Jan 2026 ยท EMD 36/100 ยท close 2.76 30 Jan 2026 ยท EMD 41/100 ยท close 2.74 6 Feb 2026 ยท EMD 40/100 ยท close 2.74 13 Feb 2026 ยท EMD 66/100 ยท close 3.22 20 Feb 2026 ยท EMD 54/100 ยท close 3.16 27 Feb 2026 ยท EMD 52/100 ยท close 3.02 6 Mar 2026 ยท EMD 44/100 ยท close 2.62 13 Mar 2026 ยท EMD 42/100 ยท close 2.64 20 Mar 2026 ยท EMD 38/100 ยท close 2.58 27 Mar 2026 ยท EMD 35/100 ยท close 2.58 3 Apr 2026 ยท EMD 36/100 ยท close 2.66 10 Apr 2026 ยท EMD 37/100 ยท close 2.66 17 Apr 2026 ยท EMD 39/100 ยท close 2.68 24 Apr 2026 ยท EMD 39/100 ยท close 2.68 1 May 2026 ยท EMD 32/100 ยท close 2.64 8 May 2026 ยท EMD 37/100 ยท close 2.66 15 May 2026 ยท EMD 36/100 ยท close 2.66 22 May 2026 ยท EMD 62/100 ยท close 3.26 29 May 2026 ยท EMD 70/100 ยท close 3.40 5 Jun 2026 ยท EMD 64/100 ยท close 3.38 12 Jun 2026 ยท EMD 64/100 ยท close 3.16 19 Jun 2026 ยท EMD 64/100 ยท close 3.10 26 Jun 2026 ยท EMD 56/100 ยท close 2.84 3 Jul 2026 ยท EMD 58/100 ยท close 2.98 10 Jul 2026 ยท EMD 63/100 ยท close 3.06 17 Jul 2026 ยท EMD 65/100 ยท close 3.12 24 Jul 2026 ยท EMD 61/100 ยท close 2.98 31 Jul 2026 ยท EMD 57/100 ยท close 2.92 7 Aug 2026 ยท EMD 63/100 ยท close 3.06 14 Aug 2026 ยท EMD 49/100 ยท close 2.88 21 Aug 2026 ยท EMD 49/100 ยท close 2.90 28 Aug 2026 ยท EMD 50/100 ยท close 2.90 4 Sep 2026 ยท EMD 43/100 ยท close 2.88 11 Sep 2026 ยท EMD 57/100 ยท close 2.96 29 Sep 2023 ยท Down-cycle confirmed ยท close 50.69 23 Aug 2024 ยท Up-cycle confirmed ยท close 7.55 29 Nov 2024 ยท Up-cycle confirmed ยท close 6.35 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 17%Current EMD +14.04-week EMD change +15.4156-week price range THB 1.86โ€“55.91

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

35/100-0.59

Cautious pressure beneath price
4-week change -0.49

02

Trend and deviation

76/100+2.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

60/1004w +2.8% ยท 13w -6.3%

Momentum is supportive
SMI 0.42

04

Price-volume pressure

77/10077% constructive pressure

Volume is confirming the close
Volume ratio 2.27x

05

Relative leadership

16/100-9.87

The ticker is lagging its benchmark
4-week change +3.76

06

Modeled Trend

88/100Modeled Trend 0.81

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context