HKG ยท ETF ยท ENHANCED MARKET DYNAMICS

2838

Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF

HK

EMD SCORE53/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
HKD 162.30
Evidence
123 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
26 Apr 2024โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท HKD +100+500-50-100 191.48149.20106.92 26 Apr 2024 ยท EMD 48/100 ยท close 113.70 3 May 2024 ยท EMD 51/100 ยท close 118.10 10 May 2024 ยท EMD 53/100 ยท close 122.12 17 May 2024 ยท EMD 49/100 ยท close 127.88 24 May 2024 ยท EMD 48/100 ยท close 120.62 31 May 2024 ยท EMD 46/100 ยท close 116.07 7 Jun 2024 ยท EMD 46/100 ยท close 117.81 14 Jun 2024 ยท EMD 45/100 ยท close 116.22 21 Jun 2024 ยท EMD 47/100 ยท close 117.14 28 Jun 2024 ยท EMD 45/100 ยท close 114.27 5 Jul 2024 ยท EMD 52/100 ยท close 117.23 12 Jul 2024 ยท EMD 58/100 ยท close 119.37 19 Jul 2024 ยท EMD 39/100 ยท close 113.73 26 Jul 2024 ยท EMD 47/100 ยท close 111.79 2 Aug 2024 ยท EMD 45/100 ยท close 111.45 9 Aug 2024 ยท EMD 44/100 ยท close 111.89 16 Aug 2024 ยท EMD 53/100 ยท close 114.46 23 Aug 2024 ยท EMD 47/100 ยท close 115.68 30 Aug 2024 ยท EMD 47/100 ยท close 117.38 6 Sep 2024 ยท EMD 40/100 ยท close 113.34 13 Sep 2024 ยท EMD 45/100 ยท close 113.88 20 Sep 2024 ยท EMD 47/100 ยท close 120.23 27 Sep 2024 ยท EMD 57/100 ยท close 138.83 4 Oct 2024 ยท EMD 60/100 ยท close 158.48 11 Oct 2024 ยท EMD 48/100 ยท close 145.89 18 Oct 2024 ยท EMD 54/100 ยท close 141.50 25 Oct 2024 ยท EMD 50/100 ยท close 139.77 1 Nov 2024 ยท EMD 47/100 ยท close 139.13 8 Nov 2024 ยท EMD 57/100 ยท close 142.78 15 Nov 2024 ยท EMD 65/100 ยท close 133.50 22 Nov 2024 ยท EMD 66/100 ยท close 130.59 29 Nov 2024 ยท EMD 68/100 ยท close 131.38 6 Dec 2024 ยท EMD 75/100 ยท close 135.82 13 Dec 2024 ยท EMD 73/100 ยท close 136.81 20 Dec 2024 ยท EMD 72/100 ยท close 135.48 27 Dec 2024 ยท EMD 71/100 ยท close 137.25 3 Jan 2025 ยท EMD 65/100 ยท close 134.15 10 Jan 2025 ยท EMD 54/100 ยท close 130.10 17 Jan 2025 ยท EMD 61/100 ยท close 133.26 24 Jan 2025 ยท EMD 64/100 ยท close 138.14 31 Jan 2025 ยท EMD 66/100 ยท close 139.72 7 Feb 2025 ยท EMD 76/100 ยท close 145.40 14 Feb 2025 ยท EMD 84/100 ยท close 156.21 21 Feb 2025 ยท EMD 88/100 ยท close 160.70 28 Feb 2025 ยท EMD 70/100 ยท close 155.86 7 Mar 2025 ยท EMD 91/100 ยท close 165.88 14 Mar 2025 ยท EMD 82/100 ยท close 165.83 21 Mar 2025 ยท EMD 76/100 ยท close 162.87 28 Mar 2025 ยท EMD 81/100 ยท close 160.16 4 Apr 2025 ยท EMD 77/100 ยท close 157.24 11 Apr 2025 ยท EMD 69/100 ยท close 143.97 18 Apr 2025 ยท EMD 65/100 ยท close 145.69 25 Apr 2025 ยท EMD 65/100 ยท close 149.79 2 May 2025 ยท EMD 67/100 ยท close 153.05 9 May 2025 ยท EMD 65/100 ยท close 155.07 16 May 2025 ยท EMD 68/100 ยท close 160.40 23 May 2025 ยท EMD 69/100 ยท close 161.83 30 May 2025 ยท EMD 68/100 ยท close 159.02 6 Jun 2025 ยท EMD 71/100 ยท close 163.02 13 Jun 2025 ยท EMD 60/100 ยท close 164.70 20 Jun 2025 ยท EMD 60/100 ยท close 161.39 27 Jun 2025 ยท EMD 71/100 ยท close 167.70 4 Jul 2025 ยท EMD 69/100 ยท close 163.95 11 Jul 2025 ยท EMD 73/100 ยท close 167.15 18 Jul 2025 ยท EMD 78/100 ยท close 171.00 25 Jul 2025 ยท EMD 79/100 ยท close 175.80 1 Aug 2025 ยท EMD 69/100 ยท close 168.70 8 Aug 2025 ยท EMD 74/100 ยท close 171.05 15 Aug 2025 ยท EMD 74/100 ยท close 174.20 22 Aug 2025 ยท EMD 72/100 ยท close 173.50 29 Aug 2025 ยท EMD 69/100 ยท close 173.15 5 Sep 2025 ยท EMD 69/100 ยท close 174.55 12 Sep 2025 ยท EMD 79/100 ยท close 182.00 19 Sep 2025 ยท EMD 73/100 ยท close 184.65 26 Sep 2025 ยท EMD 71/100 ยท close 180.90 3 Oct 2025 ยท EMD 77/100 ยท close 186.95 10 Oct 2025 ยท EMD 65/100 ยท close 182.65 17 Oct 2025 ยท EMD 61/100 ยท close 175.70 24 Oct 2025 ยท EMD 72/100 ยท close 181.93 31 Oct 2025 ยท EMD 67/100 ยท close 178.70 7 Nov 2025 ยท EMD 65/100 ยท close 180.00 14 Nov 2025 ยท EMD 61/100 ยท close 182.30 21 Nov 2025 ยท EMD 50/100 ยท close 172.35 28 Nov 2025 ยท EMD 60/100 ยท close 177.45 5 Dec 2025 ยท EMD 59/100 ยท close 179.05 12 Dec 2025 ยท EMD 56/100 ยท close 177.25 19 Dec 2025 ยท EMD 55/100 ยท close 174.45 26 Dec 2025 ยท EMD 54/100 ยท close 174.80 2 Jan 2026 ยท EMD 61/100 ยท close 179.55 9 Jan 2026 ยท EMD 55/100 ยท close 177.90 16 Jan 2026 ยท EMD 53/100 ยท close 179.55 23 Jan 2026 ยท EMD 56/100 ยท close 179.05 30 Jan 2026 ยท EMD 57/100 ยท close 182.85 6 Feb 2026 ยท EMD 51/100 ยท close 175.90 13 Feb 2026 ยท EMD 42/100 ยท close 174.60 20 Feb 2026 ยท EMD 41/100 ยท close 173.05 27 Feb 2026 ยท EMD 41/100 ยท close 170.90 6 Mar 2026 ยท EMD 43/100 ยท close 166.10 13 Mar 2026 ยท EMD 43/100 ยท close 166.45 20 Mar 2026 ยท EMD 36/100 ยท close 164.20 27 Mar 2026 ยท EMD 38/100 ยท close 161.45 3 Apr 2026 ยท EMD 38/100 ยท close 162.05 10 Apr 2026 ยท EMD 38/100 ยท close 165.55 17 Apr 2026 ยท EMD 42/100 ยท close 169.75 24 Apr 2026 ยท EMD 38/100 ยท close 167.28 1 May 2026 ยท EMD 38/100 ยท close 164.99 8 May 2026 ยท EMD 44/100 ยท close 170.36 15 May 2026 ยท EMD 38/100 ยท close 166.93 22 May 2026 ยท EMD 36/100 ยท close 163.05 29 May 2026 ยท EMD 36/100 ยท close 159.38 5 Jun 2026 ยท EMD 39/100 ยท close 161.07 12 Jun 2026 ยท EMD 39/100 ยท close 160.07 19 Jun 2026 ยท EMD 32/100 ยท close 152.82 26 Jun 2026 ยท EMD 34/100 ยท close 142.70 3 Jul 2026 ยท EMD 34/100 ยท close 146.90 10 Jul 2026 ยท EMD 35/100 ยท close 152.95 17 Jul 2026 ยท EMD 37/100 ยท close 155.85 24 Jul 2026 ยท EMD 41/100 ยท close 158.35 31 Jul 2026 ยท EMD 47/100 ยท close 165.55 7 Aug 2026 ยท EMD 46/100 ยท close 164.10 14 Aug 2026 ยท EMD 43/100 ยท close 158.95 21 Aug 2026 ยท EMD 52/100 ยท close 164.55 28 Aug 2026 ยท EMD 53/100 ยท close 162.30 10 May 2024 ยท Up-cycle confirmed ยท close 122.12 27 Sep 2024 ยท Up-cycle confirmed ยท close 138.83 21 Nov 2025 ยท Down-cycle confirmed ยท close 172.35 20 Feb 2026 ยท Down-cycle confirmed ยท close 173.05 26 Apr 202427 Jun 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 67%Current EMD +5.74-week EMD change +11.2156-week price range HKD 111.45โ€“186.95

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

70/1000.68

Strengthening beneath price
4-week change +1.07

02

Trend and deviation

31/100-0.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

50/1004w -2.0% ยท 13w +1.8%

Momentum is supportive
SMI 0.09

04

Price-volume pressure

78/10078% constructive pressure

Volume is confirming the close
Volume ratio 5.43x

05

Relative leadership

34/100-3.88

The ticker is lagging its benchmark
4-week change -0.19

06

Modeled Trend

59/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.17

Evidence context