KSC ยท EQUITY ยท ENHANCED MARKET DYNAMICS

012330

Hyundai Mobis Co.,Ltd

KR ยท Consumer Cyclical ยท Auto Parts

EMD SCORE32/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 450,500.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 802,718.39478,680.09154,641.78 8 Sep 2023 ยท EMD 61/100 ยท close 223,418.45 15 Sep 2023 ยท EMD 64/100 ยท close 225,790.19 22 Sep 2023 ยท EMD 68/100 ยท close 227,213.23 29 Sep 2023 ยท EMD 71/100 ยท close 228,161.92 6 Oct 2023 ยท EMD 68/100 ยท close 220,097.98 13 Oct 2023 ยท EMD 64/100 ยท close 220,572.33 20 Oct 2023 ยท EMD 51/100 ยท close 206,816.22 27 Oct 2023 ยท EMD 51/100 ยท close 208,713.61 3 Nov 2023 ยท EMD 49/100 ยท close 206,816.22 10 Nov 2023 ยท EMD 49/100 ยท close 211,559.70 17 Nov 2023 ยท EMD 55/100 ยท close 217,726.25 24 Nov 2023 ยท EMD 56/100 ยท close 220,572.33 1 Dec 2023 ยท EMD 50/100 ยท close 215,354.50 8 Dec 2023 ยท EMD 50/100 ยท close 214,880.16 15 Dec 2023 ยท EMD 46/100 ยท close 212,982.75 22 Dec 2023 ยท EMD 51/100 ยท close 219,149.30 29 Dec 2023 ยท EMD 54/100 ยท close 224,841.48 5 Jan 2024 ยท EMD 42/100 ยท close 210,136.67 12 Jan 2024 ยท EMD 38/100 ยท close 203,495.77 19 Jan 2024 ยท EMD 32/100 ยท close 189,360.17 26 Jan 2024 ยท EMD 35/100 ยท close 193,534.44 2 Feb 2024 ยท EMD 57/100 ยท close 220,097.98 9 Feb 2024 ยท EMD 53/100 ยท close 218,674.95 16 Feb 2024 ยท EMD 52/100 ยท close 218,674.95 23 Feb 2024 ยท EMD 70/100 ยท close 234,328.47 1 Mar 2024 ยท EMD 66/100 ยท close 230,059.33 8 Mar 2024 ยท EMD 72/100 ยท close 240,020.64 15 Mar 2024 ยท EMD 89/100 ยท close 255,199.83 22 Mar 2024 ยท EMD 83/100 ยท close 251,873.06 29 Mar 2024 ยท EMD 73/100 ยท close 245,143.62 5 Apr 2024 ยท EMD 67/100 ยท close 233,126.77 12 Apr 2024 ยท EMD 68/100 ยท close 231,204.08 19 Apr 2024 ยท EMD 66/100 ยท close 225,436.00 26 Apr 2024 ยท EMD 67/100 ยท close 231,204.08 3 May 2024 ยท EMD 52/100 ยท close 217,264.55 10 May 2024 ยท EMD 52/100 ยท close 218,225.89 17 May 2024 ยท EMD 48/100 ยท close 218,225.89 24 May 2024 ยท EMD 40/100 ยท close 212,938.48 31 May 2024 ยท EMD 38/100 ยท close 206,209.06 7 Jun 2024 ยท EMD 43/100 ยท close 214,380.52 14 Jun 2024 ยท EMD 51/100 ยท close 228,800.73 21 Jun 2024 ยท EMD 49/100 ยท close 228,320.05 28 Jun 2024 ยท EMD 69/100 ยท close 242,740.27 5 Jul 2024 ยท EMD 59/100 ยท close 233,571.14 12 Jul 2024 ยท EMD 53/100 ยท close 226,332.38 19 Jul 2024 ยท EMD 47/100 ยท close 215,715.50 26 Jul 2024 ยท EMD 43/100 ยท close 217,645.83 2 Aug 2024 ยท EMD 36/100 ยท close 209,924.47 9 Aug 2024 ยท EMD 40/100 ยท close 205,098.61 16 Aug 2024 ยท EMD 41/100 ยท close 212,337.39 23 Aug 2024 ยท EMD 38/100 ยท close 211,854.81 30 Aug 2024 ยท EMD 38/100 ยท close 209,924.47 6 Sep 2024 ยท EMD 41/100 ยท close 206,546.38 13 Sep 2024 ยท EMD 47/100 ยท close 215,715.50 20 Sep 2024 ยท EMD 44/100 ยท close 215,715.50 27 Sep 2024 ยท EMD 40/100 ยท close 213,785.16 4 Oct 2024 ยท EMD 40/100 ยท close 209,441.89 11 Oct 2024 ยท EMD 46/100 ยท close 216,680.67 18 Oct 2024 ยท EMD 64/100 ยท close 235,984.08 25 Oct 2024 ยท EMD 71/100 ยท close 247,566.11 1 Nov 2024 ยท EMD 75/100 ยท close 239,844.73 8 Nov 2024 ยท EMD 80/100 ยท close 235,984.08 15 Nov 2024 ยท EMD 81/100 ยท close 242,740.27 22 Nov 2024 ยท EMD 81/100 ยท close 245,153.17 29 Nov 2024 ยท EMD 71/100 ยท close 231,158.22 6 Dec 2024 ยท EMD 71/100 ยท close 228,745.28 13 Dec 2024 ยท EMD 75/100 ยท close 235,501.47 20 Dec 2024 ยท EMD 74/100 ยท close 235,501.47 27 Dec 2024 ยท EMD 69/100 ยท close 228,262.70 3 Jan 2025 ยท EMD 77/100 ยท close 237,914.41 10 Jan 2025 ยท EMD 80/100 ยท close 248,531.27 17 Jan 2025 ยท EMD 75/100 ยท close 243,705.41 24 Jan 2025 ยท EMD 84/100 ยท close 254,322.28 31 Jan 2025 ยท EMD 80/100 ยท close 254,322.28 7 Feb 2025 ยท EMD 67/100 ยท close 238,396.98 14 Feb 2025 ยท EMD 72/100 ยท close 240,809.92 21 Feb 2025 ยท EMD 69/100 ยท close 245,635.78 28 Feb 2025 ยท EMD 61/100 ยท close 236,949.22 7 Mar 2025 ยท EMD 74/100 ยท close 247,083.52 14 Mar 2025 ยท EMD 74/100 ยท close 246,600.92 21 Mar 2025 ยท EMD 81/100 ยท close 262,061.83 28 Mar 2025 ยท EMD 76/100 ยท close 263,045.19 4 Apr 2025 ยท EMD 80/100 ยท close 254,686.73 11 Apr 2025 ยท EMD 61/100 ยท close 230,594.75 18 Apr 2025 ยท EMD 66/100 ยท close 239,444.86 25 Apr 2025 ยท EMD 62/100 ยท close 245,836.61 2 May 2025 ยท EMD 63/100 ยท close 252,228.38 9 May 2025 ยท EMD 66/100 ยท close 251,245.02 16 May 2025 ยท EMD 64/100 ยท close 250,753.34 23 May 2025 ยท EMD 54/100 ยท close 237,969.84 30 May 2025 ยท EMD 60/100 ยท close 248,786.66 6 Jun 2025 ยท EMD 58/100 ยท close 249,770.00 13 Jun 2025 ยท EMD 77/100 ยท close 277,303.69 20 Jun 2025 ยท EMD 78/100 ยท close 286,645.47 27 Jun 2025 ยท EMD 78/100 ยท close 284,678.81 4 Jul 2025 ยท EMD 81/100 ยท close 290,578.91 11 Jul 2025 ยท EMD 82/100 ยท close 301,395.69 18 Jul 2025 ยท EMD 74/100 ยท close 297,953.97 25 Jul 2025 ยท EMD 76/100 ยท close 292,545.56 1 Aug 2025 ยท EMD 64/100 ยท close 278,778.72 8 Aug 2025 ยท EMD 72/100 ยท close 292,558.12 15 Aug 2025 ยท EMD 69/100 ยท close 293,052.31 22 Aug 2025 ยท EMD 74/100 ยท close 296,017.44 29 Aug 2025 ยท EMD 83/100 ยท close 314,796.50 5 Sep 2025 ยท EMD 82/100 ยท close 319,244.19 12 Sep 2025 ยท EMD 68/100 ยท close 309,854.66 19 Sep 2025 ยท EMD 70/100 ยท close 307,877.91 26 Sep 2025 ยท EMD 59/100 ยท close 291,569.78 3 Oct 2025 ยท EMD 60/100 ยท close 296,017.44 10 Oct 2025 ยท EMD 54/100 ยท close 294,534.88 17 Oct 2025 ยท EMD 58/100 ยท close 304,418.59 24 Oct 2025 ยท EMD 55/100 ยท close 303,430.22 31 Oct 2025 ยท EMD 62/100 ยท close 312,325.59 7 Nov 2025 ยท EMD 50/100 ยท close 286,627.91 14 Nov 2025 ยท EMD 54/100 ยท close 294,534.88 21 Nov 2025 ยท EMD 53/100 ยท close 292,558.12 28 Nov 2025 ยท EMD 55/100 ยท close 305,901.16 5 Dec 2025 ยท EMD 73/100 ยท close 358,284.88 12 Dec 2025 ยท EMD 76/100 ยท close 373,110.47 19 Dec 2025 ยท EMD 77/100 ยท close 362,238.38 26 Dec 2025 ยท EMD 68/100 ยท close 353,837.22 2 Jan 2026 ยท EMD 70/100 ยท close 364,709.31 9 Jan 2026 ยท EMD 78/100 ยท close 394,854.66 16 Jan 2026 ยท EMD 75/100 ยท close 425,988.38 23 Jan 2026 ยท EMD 76/100 ยท close 452,180.22 30 Jan 2026 ยท EMD 70/100 ยท close 443,779.06 6 Feb 2026 ยท EMD 71/100 ยท close 421,046.50 13 Feb 2026 ยท EMD 68/100 ยท close 429,941.84 20 Feb 2026 ยท EMD 67/100 ยท close 437,848.84 27 Feb 2026 ยท EMD 76/100 ยท close 510,988.38 6 Mar 2026 ยท EMD 68/100 ยท close 438,837.22 13 Mar 2026 ยท EMD 60/100 ยท close 399,302.31 20 Mar 2026 ยท EMD 60/100 ยท close 400,500.00 27 Mar 2026 ยท EMD 58/100 ยท close 398,500.00 3 Apr 2026 ยท EMD 53/100 ยท close 388,500.00 10 Apr 2026 ยท EMD 56/100 ยท close 402,500.00 17 Apr 2026 ยท EMD 58/100 ยท close 427,000.00 24 Apr 2026 ยท EMD 53/100 ยท close 422,500.00 1 May 2026 ยท EMD 54/100 ยท close 425,000.00 8 May 2026 ยท EMD 65/100 ยท close 509,000.00 15 May 2026 ยท EMD 79/100 ยท close 629,000.00 22 May 2026 ยท EMD 82/100 ยท close 646,000.00 29 May 2026 ยท EMD 91/100 ยท close 768,000.00 5 Jun 2026 ยท EMD 82/100 ยท close 697,000.00 12 Jun 2026 ยท EMD 65/100 ยท close 607,000.00 19 Jun 2026 ยท EMD 64/100 ยท close 612,000.00 26 Jun 2026 ยท EMD 59/100 ยท close 486,500.00 3 Jul 2026 ยท EMD 59/100 ยท close 492,541.34 10 Jul 2026 ยท EMD 56/100 ยท close 486,559.06 17 Jul 2026 ยท EMD 53/100 ยท close 480,576.78 24 Jul 2026 ยท EMD 54/100 ยท close 480,576.78 31 Jul 2026 ยท EMD 51/100 ยท close 474,594.50 7 Aug 2026 ยท EMD 54/100 ยท close 496,500.00 14 Aug 2026 ยท EMD 66/100 ยท close 547,000.00 21 Aug 2026 ยท EMD 50/100 ยท close 496,000.00 28 Aug 2026 ยท EMD 32/100 ยท close 450,500.00 8 Mar 2024 ยท Up-cycle confirmed ยท close 240,020.64 28 Jun 2024 ยท Up-cycle confirmed ยท close 242,740.27 18 Oct 2024 ยท Up-cycle confirmed ยท close 235,984.08 10 Jan 2025 ยท Up-cycle confirmed ยท close 248,531.27 25 Apr 2025 ยท Up-cycle confirmed ยท close 245,836.61 5 Jun 2026 ยท Down-cycle confirmed ยท close 697,000.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 81%Current EMD -36.04-week EMD change -37.9156-week price range KRW 189,360.17โ€“768,000.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

33/100-0.73

Cautious pressure beneath price
4-week change -0.12

02

Trend and deviation

6/100-9.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

36/1004w -5.1% ยท 13w -41.3%

Momentum is applying downside pressure
SMI 0.54

04

Price-volume pressure

10/10010% constructive pressure

Volume is leaning against the close
Volume ratio 2.24x

05

Relative leadership

8/100-14.80

The ticker is lagging its benchmark
4-week change -5.43

06

Modeled Trend

87/100Modeled Trend 0.74

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context