NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

ORLY

Oโ€™Reilly Automotive Inc

US ยท Consumer Cyclical ยท Auto Parts

EMD SCORE42/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 88.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 110.3483.8257.30 8 Sep 2023 ยท EMD 56/100 ยท close 63.89 15 Sep 2023 ยท EMD 50/100 ยท close 62.01 22 Sep 2023 ยท EMD 53/100 ยท close 62.40 29 Sep 2023 ยท EMD 51/100 ยท close 60.59 6 Oct 2023 ยท EMD 49/100 ยท close 60.14 13 Oct 2023 ยท EMD 49/100 ยท close 61.76 20 Oct 2023 ยท EMD 42/100 ยท close 60.47 27 Oct 2023 ยท EMD 53/100 ยท close 61.64 3 Nov 2023 ยท EMD 54/100 ยท close 63.52 10 Nov 2023 ยท EMD 63/100 ยท close 65.75 17 Nov 2023 ยท EMD 57/100 ยท close 64.57 24 Nov 2023 ยท EMD 65/100 ยท close 65.81 1 Dec 2023 ยท EMD 63/100 ยท close 65.37 8 Dec 2023 ยท EMD 53/100 ยท close 63.06 15 Dec 2023 ยท EMD 55/100 ยท close 63.44 22 Dec 2023 ยท EMD 53/100 ยท close 63.47 29 Dec 2023 ยท EMD 55/100 ยท close 63.34 5 Jan 2024 ยท EMD 49/100 ยท close 61.69 12 Jan 2024 ยท EMD 56/100 ยท close 63.54 19 Jan 2024 ยท EMD 67/100 ยท close 68.54 26 Jan 2024 ยท EMD 65/100 ยท close 68.17 2 Feb 2024 ยท EMD 71/100 ยท close 69.82 9 Feb 2024 ยท EMD 63/100 ยท close 68.39 16 Feb 2024 ยท EMD 71/100 ยท close 70.07 23 Feb 2024 ยท EMD 70/100 ยท close 70.53 1 Mar 2024 ยท EMD 72/100 ยท close 72.36 8 Mar 2024 ยท EMD 72/100 ยท close 72.28 15 Mar 2024 ยท EMD 80/100 ยท close 74.21 22 Mar 2024 ยท EMD 84/100 ยท close 77.84 29 Mar 2024 ยท EMD 72/100 ยท close 75.26 5 Apr 2024 ยท EMD 76/100 ยท close 74.50 12 Apr 2024 ยท EMD 65/100 ยท close 71.77 19 Apr 2024 ยท EMD 73/100 ยท close 72.73 26 Apr 2024 ยท EMD 59/100 ยท close 69.60 3 May 2024 ยท EMD 53/100 ยท close 67.53 10 May 2024 ยท EMD 54/100 ยท close 67.96 17 May 2024 ยท EMD 51/100 ยท close 67.47 24 May 2024 ยท EMD 41/100 ยท close 65.80 31 May 2024 ยท EMD 40/100 ยท close 64.22 7 Jun 2024 ยท EMD 43/100 ยท close 65.25 14 Jun 2024 ยท EMD 45/100 ยท close 67.15 21 Jun 2024 ยท EMD 53/100 ยท close 72.12 28 Jun 2024 ยท EMD 48/100 ยท close 70.40 5 Jul 2024 ยท EMD 45/100 ยท close 68.45 12 Jul 2024 ยท EMD 47/100 ยท close 69.34 19 Jul 2024 ยท EMD 45/100 ยท close 69.52 26 Jul 2024 ยท EMD 61/100 ยท close 74.02 2 Aug 2024 ยท EMD 69/100 ยท close 75.80 9 Aug 2024 ยท EMD 68/100 ยท close 74.96 16 Aug 2024 ยท EMD 67/100 ยท close 74.63 23 Aug 2024 ยท EMD 63/100 ยท close 74.44 30 Aug 2024 ยท EMD 67/100 ยท close 75.33 6 Sep 2024 ยท EMD 68/100 ยท close 74.61 13 Sep 2024 ยท EMD 68/100 ยท close 75.03 20 Sep 2024 ยท EMD 59/100 ยท close 73.94 27 Sep 2024 ยท EMD 69/100 ยท close 76.40 4 Oct 2024 ยท EMD 72/100 ยท close 76.99 11 Oct 2024 ยท EMD 77/100 ยท close 79.17 18 Oct 2024 ยท EMD 80/100 ยท close 80.73 25 Oct 2024 ยท EMD 76/100 ยท close 79.68 1 Nov 2024 ยท EMD 65/100 ยท close 76.44 8 Nov 2024 ยท EMD 78/100 ยท close 81.18 15 Nov 2024 ยท EMD 71/100 ยท close 80.89 22 Nov 2024 ยท EMD 81/100 ยท close 81.82 29 Nov 2024 ยท EMD 80/100 ยท close 82.88 6 Dec 2024 ยท EMD 80/100 ยท close 83.85 13 Dec 2024 ยท EMD 79/100 ยท close 84.71 20 Dec 2024 ยท EMD 68/100 ยท close 81.27 27 Dec 2024 ยท EMD 64/100 ยท close 79.82 3 Jan 2025 ยท EMD 67/100 ยท close 80.28 10 Jan 2025 ยท EMD 59/100 ยท close 79.84 17 Jan 2025 ยท EMD 60/100 ยท close 81.12 24 Jan 2025 ยท EMD 65/100 ยท close 83.60 31 Jan 2025 ยท EMD 75/100 ยท close 86.29 7 Feb 2025 ยท EMD 76/100 ยท close 87.78 14 Feb 2025 ยท EMD 77/100 ยท close 87.92 21 Feb 2025 ยท EMD 77/100 ยท close 86.89 28 Feb 2025 ยท EMD 87/100 ยท close 91.58 7 Mar 2025 ยท EMD 75/100 ยท close 87.93 14 Mar 2025 ยท EMD 81/100 ยท close 88.49 21 Mar 2025 ยท EMD 82/100 ยท close 89.27 28 Mar 2025 ยท EMD 86/100 ยท close 93.90 4 Apr 2025 ยท EMD 77/100 ยท close 92.66 11 Apr 2025 ยท EMD 91/100 ยท close 92.65 18 Apr 2025 ยท EMD 85/100 ยท close 92.73 25 Apr 2025 ยท EMD 74/100 ยท close 89.80 2 May 2025 ยท EMD 83/100 ยท close 93.76 9 May 2025 ยท EMD 72/100 ยท close 90.62 16 May 2025 ยท EMD 78/100 ยท close 92.11 23 May 2025 ยท EMD 72/100 ยท close 91.62 30 May 2025 ยท EMD 67/100 ยท close 91.17 6 Jun 2025 ยท EMD 67/100 ยท close 91.85 13 Jun 2025 ยท EMD 58/100 ยท close 89.91 20 Jun 2025 ยท EMD 65/100 ยท close 89.69 27 Jun 2025 ยท EMD 55/100 ยท close 89.16 4 Jul 2025 ยท EMD 63/100 ยท close 91.33 11 Jul 2025 ยท EMD 56/100 ยท close 91.62 18 Jul 2025 ยท EMD 61/100 ยท close 92.34 25 Jul 2025 ยท EMD 74/100 ยท close 97.66 1 Aug 2025 ยท EMD 78/100 ยท close 99.12 8 Aug 2025 ยท EMD 83/100 ยท close 103.33 15 Aug 2025 ยท EMD 75/100 ยท close 101.54 22 Aug 2025 ยท EMD 79/100 ยท close 102.31 29 Aug 2025 ยท EMD 82/100 ยท close 103.68 5 Sep 2025 ยท EMD 81/100 ยท close 104.84 12 Sep 2025 ยท EMD 83/100 ยท close 107.50 19 Sep 2025 ยท EMD 70/100 ยท close 103.93 26 Sep 2025 ยท EMD 82/100 ยท close 106.10 3 Oct 2025 ยท EMD 71/100 ยท close 104.79 10 Oct 2025 ยท EMD 71/100 ยท close 102.15 17 Oct 2025 ยท EMD 63/100 ยท close 101.60 24 Oct 2025 ยท EMD 55/100 ยท close 97.27 31 Oct 2025 ยท EMD 48/100 ยท close 94.44 7 Nov 2025 ยท EMD 56/100 ยท close 97.09 14 Nov 2025 ยท EMD 55/100 ยท close 98.80 21 Nov 2025 ยท EMD 59/100 ยท close 100.43 28 Nov 2025 ยท EMD 59/100 ยท close 101.70 5 Dec 2025 ยท EMD 51/100 ยท close 98.89 12 Dec 2025 ยท EMD 44/100 ยท close 94.11 19 Dec 2025 ยท EMD 33/100 ยท close 91.00 26 Dec 2025 ยท EMD 39/100 ยท close 92.25 2 Jan 2026 ยท EMD 33/100 ยท close 90.34 9 Jan 2026 ยท EMD 43/100 ยท close 93.80 16 Jan 2026 ยท EMD 42/100 ยท close 94.70 23 Jan 2026 ยท EMD 48/100 ยท close 99.23 30 Jan 2026 ยท EMD 45/100 ยท close 98.41 6 Feb 2026 ยท EMD 40/100 ยท close 94.22 13 Feb 2026 ยท EMD 47/100 ยท close 96.66 20 Feb 2026 ยท EMD 37/100 ยท close 93.50 27 Feb 2026 ยท EMD 41/100 ยท close 93.88 6 Mar 2026 ยท EMD 43/100 ยท close 94.60 13 Mar 2026 ยท EMD 36/100 ยท close 91.54 20 Mar 2026 ยท EMD 33/100 ยท close 87.30 27 Mar 2026 ยท EMD 39/100 ยท close 90.11 3 Apr 2026 ยท EMD 39/100 ยท close 91.42 10 Apr 2026 ยท EMD 41/100 ยท close 93.01 17 Apr 2026 ยท EMD 42/100 ยท close 93.71 24 Apr 2026 ยท EMD 39/100 ยท close 93.13 1 May 2026 ยท EMD 46/100 ยท close 96.67 8 May 2026 ยท EMD 37/100 ยท close 92.96 15 May 2026 ยท EMD 32/100 ยท close 88.49 22 May 2026 ยท EMD 40/100 ยท close 91.74 29 May 2026 ยท EMD 30/100 ยท close 86.88 5 Jun 2026 ยท EMD 42/100 ยท close 90.33 12 Jun 2026 ยท EMD 43/100 ยท close 91.02 19 Jun 2026 ยท EMD 32/100 ยท close 86.84 26 Jun 2026 ยท EMD 45/100 ยท close 89.55 3 Jul 2026 ยท EMD 40/100 ยท close 90.25 10 Jul 2026 ยท EMD 35/100 ยท close 86.28 17 Jul 2026 ยท EMD 39/100 ยท close 86.05 24 Jul 2026 ยท EMD 35/100 ยท close 87.40 31 Jul 2026 ยท EMD 37/100 ยท close 89.35 7 Aug 2026 ยท EMD 47/100 ยท close 93.53 14 Aug 2026 ยท EMD 43/100 ยท close 91.05 21 Aug 2026 ยท EMD 43/100 ยท close 89.11 28 Aug 2026 ยท EMD 42/100 ยท close 88.50 10 Nov 2023 ยท Up-cycle confirmed ยท close 65.75 19 Jan 2024 ยท Up-cycle confirmed ยท close 68.54 24 Oct 2025 ยท Down-cycle confirmed ยท close 97.27 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 68%Current EMD -15.34-week EMD change +10.1156-week price range USD 60.14โ€“107.50

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

57/1000.34

Strengthening beneath price
4-week change +0.84

02

Trend and deviation

22/100-2.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

55/1004w -1.0% ยท 13w +1.9%

Momentum is supportive
SMI 0.20

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 0.57x

05

Relative leadership

6/100-16.48

The ticker is lagging its benchmark
4-week change -1.88

06

Modeled Trend

58/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.16

Evidence context