SES ยท EQUITY ยท ENHANCED MARKET DYNAMICS

42L

Taka Jewellery Holdings Limited

SG ยท Consumer Cyclical ยท Luxury Goods

EMD SCORE62/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
18 Sep 2026
Latest close
SGD 0.205
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SGD +100+500-50-100 0.230.13740.0448 29 Sep 2023 ยท EMD 51/100 ยท close 0.072 6 Oct 2023 ยท EMD 48/100 ยท close 0.0711 13 Oct 2023 ยท EMD 34/100 ยท close 0.0615 20 Oct 2023 ยท EMD 44/100 ยท close 0.0624 27 Oct 2023 ยท EMD 36/100 ยท close 0.0624 3 Nov 2023 ยท EMD 34/100 ยท close 0.0624 10 Nov 2023 ยท EMD 40/100 ยท close 0.0624 17 Nov 2023 ยท EMD 39/100 ยท close 0.0624 24 Nov 2023 ยท EMD 60/100 ยท close 0.0711 1 Dec 2023 ยท EMD 54/100 ยท close 0.0711 8 Dec 2023 ยท EMD 53/100 ยท close 0.0701 15 Dec 2023 ยท EMD 49/100 ยท close 0.0663 22 Dec 2023 ยท EMD 44/100 ยท close 0.0663 29 Dec 2023 ยท EMD 44/100 ยท close 0.0672 5 Jan 2024 ยท EMD 46/100 ยท close 0.0653 12 Jan 2024 ยท EMD 53/100 ยท close 0.0663 19 Jan 2024 ยท EMD 47/100 ยท close 0.0663 26 Jan 2024 ยท EMD 37/100 ยท close 0.0596 2 Feb 2024 ยท EMD 46/100 ยท close 0.0653 9 Feb 2024 ยท EMD 45/100 ยท close 0.0653 16 Feb 2024 ยท EMD 35/100 ยท close 0.0634 23 Feb 2024 ยท EMD 32/100 ยท close 0.0605 1 Mar 2024 ยท EMD 35/100 ยท close 0.0605 8 Mar 2024 ยท EMD 34/100 ยท close 0.0605 15 Mar 2024 ยท EMD 47/100 ยท close 0.0634 22 Mar 2024 ยท EMD 42/100 ยท close 0.0634 29 Mar 2024 ยท EMD 25/100 ยท close 0.0548 5 Apr 2024 ยท EMD 30/100 ยท close 0.0576 12 Apr 2024 ยท EMD 37/100 ยท close 0.0586 19 Apr 2024 ยท EMD 26/100 ยท close 0.0576 26 Apr 2024 ยท EMD 30/100 ยท close 0.0557 3 May 2024 ยท EMD 59/100 ยท close 0.0682 10 May 2024 ยท EMD 46/100 ยท close 0.0644 17 May 2024 ยท EMD 74/100 ยท close 0.0759 24 May 2024 ยท EMD 73/100 ยท close 0.0759 31 May 2024 ยท EMD 55/100 ยท close 0.0701 7 Jun 2024 ยท EMD 91/100 ยท close 0.0807 14 Jun 2024 ยท EMD 61/100 ยท close 0.0672 21 Jun 2024 ยท EMD 58/100 ยท close 0.0682 28 Jun 2024 ยท EMD 65/100 ยท close 0.0682 5 Jul 2024 ยท EMD 61/100 ยท close 0.0682 12 Jul 2024 ยท EMD 57/100 ยท close 0.0653 19 Jul 2024 ยท EMD 77/100 ยท close 0.0759 26 Jul 2024 ยท EMD 78/100 ยท close 0.0759 2 Aug 2024 ยท EMD 79/100 ยท close 0.0759 9 Aug 2024 ยท EMD 82/100 ยท close 0.0759 16 Aug 2024 ยท EMD 71/100 ยท close 0.072 23 Aug 2024 ยท EMD 77/100 ยท close 0.0749 30 Aug 2024 ยท EMD 65/100 ยท close 0.0711 6 Sep 2024 ยท EMD 60/100 ยท close 0.0711 13 Sep 2024 ยท EMD 67/100 ยท close 0.0749 20 Sep 2024 ยท EMD 72/100 ยท close 0.0769 27 Sep 2024 ยท EMD 79/100 ยท close 0.0778 4 Oct 2024 ยท EMD 87/100 ยท close 0.0826 11 Oct 2024 ยท EMD 85/100 ยท close 0.0845 18 Oct 2024 ยท EMD 82/100 ยท close 0.0836 25 Oct 2024 ยท EMD 78/100 ยท close 0.0865 1 Nov 2024 ยท EMD 86/100 ยท close 0.0863 8 Nov 2024 ยท EMD 84/100 ยท close 0.0902 15 Nov 2024 ยท EMD 86/100 ยท close 0.0922 22 Nov 2024 ยท EMD 81/100 ยท close 0.0873 29 Nov 2024 ยท EMD 74/100 ยท close 0.0863 6 Dec 2024 ยท EMD 82/100 ยท close 0.0902 13 Dec 2024 ยท EMD 80/100 ยท close 0.0902 20 Dec 2024 ยท EMD 82/100 ยท close 0.0902 27 Dec 2024 ยท EMD 82/100 ยท close 0.0902 3 Jan 2025 ยท EMD 80/100 ยท close 0.0912 10 Jan 2025 ยท EMD 68/100 ยท close 0.0883 17 Jan 2025 ยท EMD 72/100 ยท close 0.0883 24 Jan 2025 ยท EMD 57/100 ยท close 0.0863 31 Jan 2025 ยท EMD 61/100 ยท close 0.0863 7 Feb 2025 ยท EMD 71/100 ยท close 0.0892 14 Feb 2025 ยท EMD 67/100 ยท close 0.0912 21 Feb 2025 ยท EMD 72/100 ยท close 0.0922 28 Feb 2025 ยท EMD 68/100 ยท close 0.0912 7 Mar 2025 ยท EMD 71/100 ยท close 0.0912 14 Mar 2025 ยท EMD 82/100 ยท close 0.0932 21 Mar 2025 ยท EMD 86/100 ยท close 0.103 28 Mar 2025 ยท EMD 76/100 ยท close 0.102 4 Apr 2025 ยท EMD 82/100 ยท close 0.0981 11 Apr 2025 ยท EMD 71/100 ยท close 0.0892 18 Apr 2025 ยท EMD 64/100 ยท close 0.0892 25 Apr 2025 ยท EMD 63/100 ยท close 0.0912 2 May 2025 ยท EMD 73/100 ยท close 0.10 9 May 2025 ยท EMD 75/100 ยท close 0.10 16 May 2025 ยท EMD 61/100 ยท close 0.0932 23 May 2025 ยท EMD 82/100 ยท close 0.102 30 May 2025 ยท EMD 78/100 ยท close 0.102 6 Jun 2025 ยท EMD 81/100 ยท close 0.1039 13 Jun 2025 ยท EMD 78/100 ยท close 0.102 20 Jun 2025 ยท EMD 83/100 ยท close 0.1069 27 Jun 2025 ยท EMD 89/100 ยท close 0.1118 4 Jul 2025 ยท EMD 88/100 ยท close 0.1157 11 Jul 2025 ยท EMD 87/100 ยท close 0.1167 18 Jul 2025 ยท EMD 90/100 ยท close 0.1206 25 Jul 2025 ยท EMD 76/100 ยท close 0.1177 1 Aug 2025 ยท EMD 77/100 ยท close 0.1167 8 Aug 2025 ยท EMD 82/100 ยท close 0.1167 15 Aug 2025 ยท EMD 94/100 ยท close 0.1461 22 Aug 2025 ยท EMD 88/100 ยท close 0.1422 29 Aug 2025 ยท EMD 91/100 ยท close 0.1461 5 Sep 2025 ยท EMD 94/100 ยท close 0.1461 12 Sep 2025 ยท EMD 88/100 ยท close 0.152 19 Sep 2025 ยท EMD 90/100 ยท close 0.151 26 Sep 2025 ยท EMD 80/100 ยท close 0.1432 3 Oct 2025 ยท EMD 77/100 ยท close 0.1392 10 Oct 2025 ยท EMD 74/100 ยท close 0.1373 17 Oct 2025 ยท EMD 79/100 ยท close 0.1422 24 Oct 2025 ยท EMD 78/100 ยท close 0.1392 31 Oct 2025 ยท EMD 87/100 ยท close 0.1422 7 Nov 2025 ยท EMD 74/100 ยท close 0.1353 14 Nov 2025 ยท EMD 69/100 ยท close 0.135 21 Nov 2025 ยท EMD 53/100 ยท close 0.124 28 Nov 2025 ยท EMD 58/100 ยท close 0.128 5 Dec 2025 ยท EMD 58/100 ยท close 0.129 12 Dec 2025 ยท EMD 55/100 ยท close 0.129 19 Dec 2025 ยท EMD 52/100 ยท close 0.129 26 Dec 2025 ยท EMD 43/100 ยท close 0.125 2 Jan 2026 ยท EMD 57/100 ยท close 0.136 9 Jan 2026 ยท EMD 48/100 ยท close 0.13 16 Jan 2026 ยท EMD 55/100 ยท close 0.136 23 Jan 2026 ยท EMD 79/100 ยท close 0.151 30 Jan 2026 ยท EMD 83/100 ยท close 0.184 6 Feb 2026 ยท EMD 92/100 ยท close 0.197 13 Feb 2026 ยท EMD 81/100 ยท close 0.21 20 Feb 2026 ยท EMD 89/100 ยท close 0.215 27 Feb 2026 ยท EMD 90/100 ยท close 0.22 6 Mar 2026 ยท EMD 80/100 ยท close 0.199 13 Mar 2026 ยท EMD 83/100 ยท close 0.199 20 Mar 2026 ยท EMD 84/100 ยท close 0.205 27 Mar 2026 ยท EMD 80/100 ยท close 0.194 3 Apr 2026 ยท EMD 82/100 ยท close 0.196 10 Apr 2026 ยท EMD 81/100 ยท close 0.194 17 Apr 2026 ยท EMD 76/100 ยท close 0.195 24 Apr 2026 ยท EMD 83/100 ยท close 0.205 1 May 2026 ยท EMD 82/100 ยท close 0.205 8 May 2026 ยท EMD 80/100 ยท close 0.205 15 May 2026 ยท EMD 80/100 ยท close 0.205 22 May 2026 ยท EMD 74/100 ยท close 0.20 29 May 2026 ยท EMD 72/100 ยท close 0.20 5 Jun 2026 ยท EMD 70/100 ยท close 0.20 12 Jun 2026 ยท EMD 71/100 ยท close 0.199 19 Jun 2026 ยท EMD 68/100 ยท close 0.199 26 Jun 2026 ยท EMD 66/100 ยท close 0.197 3 Jul 2026 ยท EMD 54/100 ยท close 0.183 10 Jul 2026 ยท EMD 58/100 ยท close 0.193 17 Jul 2026 ยท EMD 56/100 ยท close 0.192 24 Jul 2026 ยท EMD 60/100 ยท close 0.198 31 Jul 2026 ยท EMD 56/100 ยท close 0.195 7 Aug 2026 ยท EMD 51/100 ยท close 0.198 14 Aug 2026 ยท EMD 44/100 ยท close 0.19 21 Aug 2026 ยท EMD 50/100 ยท close 0.195 28 Aug 2026 ยท EMD 41/100 ยท close 0.196 4 Sep 2026 ยท EMD 51/100 ยท close 0.20 11 Sep 2026 ยท EMD 48/100 ยท close 0.198 18 Sep 2026 ยท EMD 62/100 ยท close 0.205 24 Nov 2023 ยท Up-cycle confirmed ยท close 0.0711 3 May 2024 ยท Up-cycle confirmed ยท close 0.0682 17 May 2024 ยท Up-cycle confirmed ยท close 0.0759 19 Jul 2024 ยท Up-cycle confirmed ยท close 0.0759 6 Mar 2026 ยท Down-cycle confirmed ยท close 0.199 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +23.54-week EMD change +23.1156-week price range SGD 0.0548โ€“0.22

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

51/100-0.00

Strengthening beneath price
4-week change +0.83

02

Trend and deviation

45/100+3.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

72/1004w +5.1% ยท 13w +3.0%

Momentum is supportive
SMI 0.57

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 1.06x

05

Relative leadership

60/1002.37

Leadership is supportive
4-week change +5.47

06

Modeled Trend

71/100Modeled Trend 0.39

Modeled Trend is supportive
Smoothed Modeled Trend 0.29

Evidence context