KSC ยท EQUITY ยท ENHANCED MARKET DYNAMICS

071050

Korea Investment Holdings Co., Ltd.

KR ยท Financial Services ยท Capital Markets

EMD SCORE35/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 191,300.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 297,449.13163,391.7929,334.46 8 Sep 2023 ยท EMD 45/100 ยท close 46,828.46 15 Sep 2023 ยท EMD 55/100 ยท close 49,826.89 22 Sep 2023 ยท EMD 51/100 ยท close 48,327.68 29 Sep 2023 ยท EMD 53/100 ยท close 46,828.46 6 Oct 2023 ยท EMD 51/100 ยท close 45,770.19 13 Oct 2023 ยท EMD 52/100 ยท close 47,445.78 20 Oct 2023 ยท EMD 46/100 ยท close 45,417.43 27 Oct 2023 ยท EMD 46/100 ยท close 43,697.75 3 Nov 2023 ยท EMD 62/100 ยท close 47,798.54 10 Nov 2023 ยท EMD 67/100 ยท close 50,179.65 17 Nov 2023 ยท EMD 75/100 ยท close 51,061.54 24 Nov 2023 ยท EMD 77/100 ยท close 51,149.73 1 Dec 2023 ยท EMD 77/100 ยท close 51,767.05 8 Dec 2023 ยท EMD 82/100 ยท close 54,236.35 15 Dec 2023 ยท EMD 83/100 ยท close 55,294.62 22 Dec 2023 ยท EMD 76/100 ยท close 54,677.29 29 Dec 2023 ยท EMD 85/100 ยท close 56,429.85 5 Jan 2024 ยท EMD 64/100 ยท close 50,170.09 12 Jan 2024 ยท EMD 76/100 ยท close 51,735.03 19 Jan 2024 ยท EMD 74/100 ยท close 51,642.98 26 Jan 2024 ยท EMD 78/100 ยท close 53,944.36 2 Feb 2024 ยท EMD 92/100 ยท close 61,032.61 9 Feb 2024 ยท EMD 87/100 ยท close 59,927.95 16 Feb 2024 ยท EMD 93/100 ยท close 64,070.43 23 Feb 2024 ยท EMD 91/100 ยท close 65,359.20 1 Mar 2024 ยท EMD 90/100 ยท close 65,359.20 8 Mar 2024 ยท EMD 82/100 ยท close 66,187.70 15 Mar 2024 ยท EMD 86/100 ยท close 64,438.65 22 Mar 2024 ยท EMD 86/100 ยท close 65,727.42 29 Mar 2024 ยท EMD 74/100 ยท close 61,308.77 5 Apr 2024 ยท EMD 78/100 ยท close 61,124.66 12 Apr 2024 ยท EMD 67/100 ยท close 57,810.68 19 Apr 2024 ยท EMD 62/100 ยท close 56,061.63 26 Apr 2024 ยท EMD 73/100 ยท close 61,492.88 3 May 2024 ยท EMD 66/100 ยท close 60,204.11 10 May 2024 ยท EMD 74/100 ยท close 64,254.54 17 May 2024 ยท EMD 69/100 ยท close 64,254.54 24 May 2024 ยท EMD 65/100 ยท close 62,137.27 31 May 2024 ยท EMD 61/100 ยท close 60,020.00 7 Jun 2024 ยท EMD 67/100 ยท close 62,321.38 14 Jun 2024 ยท EMD 55/100 ยท close 60,020.00 21 Jun 2024 ยท EMD 64/100 ยท close 61,861.11 28 Jun 2024 ยท EMD 72/100 ยท close 64,438.65 5 Jul 2024 ยท EMD 78/100 ยท close 66,463.87 12 Jul 2024 ยท EMD 77/100 ยท close 65,819.48 19 Jul 2024 ยท EMD 81/100 ยท close 67,844.70 26 Jul 2024 ยท EMD 78/100 ยท close 66,095.64 2 Aug 2024 ยท EMD 71/100 ยท close 65,083.04 9 Aug 2024 ยท EMD 79/100 ยท close 64,806.88 16 Aug 2024 ยท EMD 73/100 ยท close 65,911.53 23 Aug 2024 ยท EMD 80/100 ยท close 69,041.41 30 Aug 2024 ยท EMD 71/100 ยท close 67,016.20 6 Sep 2024 ยท EMD 69/100 ยท close 64,990.98 13 Sep 2024 ยท EMD 78/100 ยท close 67,108.25 20 Sep 2024 ยท EMD 69/100 ยท close 67,200.31 27 Sep 2024 ยท EMD 78/100 ยท close 69,225.52 4 Oct 2024 ยท EMD 77/100 ยท close 68,581.13 11 Oct 2024 ยท EMD 83/100 ยท close 70,606.35 18 Oct 2024 ยท EMD 81/100 ยท close 71,342.80 25 Oct 2024 ยท EMD 85/100 ยท close 72,907.73 1 Nov 2024 ยท EMD 83/100 ยท close 71,711.02 8 Nov 2024 ยท EMD 81/100 ยท close 71,066.62 15 Nov 2024 ยท EMD 69/100 ยท close 67,016.20 22 Nov 2024 ยท EMD 74/100 ยท close 68,765.25 29 Nov 2024 ยท EMD 71/100 ยท close 68,765.25 6 Dec 2024 ยท EMD 66/100 ยท close 70,330.19 13 Dec 2024 ยท EMD 74/100 ยท close 71,250.74 20 Dec 2024 ยท EMD 59/100 ยท close 66,279.76 27 Dec 2024 ยท EMD 56/100 ยท close 64,990.98 3 Jan 2025 ยท EMD 52/100 ยท close 65,451.26 10 Jan 2025 ยท EMD 56/100 ยท close 68,673.20 17 Jan 2025 ยท EMD 59/100 ยท close 69,685.80 24 Jan 2025 ยท EMD 69/100 ยท close 71,342.80 31 Jan 2025 ยท EMD 71/100 ยท close 73,183.89 7 Feb 2025 ยท EMD 76/100 ยท close 73,920.34 14 Feb 2025 ยท EMD 78/100 ยท close 73,736.23 21 Feb 2025 ยท EMD 79/100 ยท close 75,117.05 28 Feb 2025 ยท EMD 86/100 ยท close 77,038.05 7 Mar 2025 ยท EMD 71/100 ยท close 72,586.11 14 Mar 2025 ยท EMD 68/100 ยท close 71,424.73 21 Mar 2025 ยท EMD 74/100 ยท close 73,844.27 28 Mar 2025 ยท EMD 67/100 ยท close 72,295.77 4 Apr 2025 ยท EMD 65/100 ยท close 70,166.57 11 Apr 2025 ยท EMD 54/100 ยท close 65,908.19 18 Apr 2025 ยท EMD 54/100 ยท close 68,618.07 25 Apr 2025 ยท EMD 72/100 ยท close 75,586.34 2 May 2025 ยท EMD 79/100 ยท close 80,231.84 9 May 2025 ยท EMD 80/100 ยท close 81,490.01 16 May 2025 ยท EMD 92/100 ยท close 91,458.50 23 May 2025 ยท EMD 90/100 ยท close 95,039.41 30 May 2025 ยท EMD 95/100 ยท close 104,524.00 6 Jun 2025 ยท EMD 94/100 ยท close 110,427.67 13 Jun 2025 ยท EMD 89/100 ยท close 116,718.47 20 Jun 2025 ยท EMD 95/100 ยท close 127,654.77 27 Jun 2025 ยท EMD 91/100 ยท close 135,881.20 4 Jul 2025 ยท EMD 83/100 ยท close 128,622.59 11 Jul 2025 ยท EMD 93/100 ยท close 152,914.73 18 Jul 2025 ยท EMD 83/100 ยท close 144,107.62 25 Jul 2025 ยท EMD 87/100 ยท close 142,365.56 1 Aug 2025 ยท EMD 81/100 ยท close 129,493.62 8 Aug 2025 ยท EMD 78/100 ยท close 131,913.16 15 Aug 2025 ยท EMD 82/100 ยท close 133,074.53 22 Aug 2025 ยท EMD 77/100 ยท close 123,106.04 29 Aug 2025 ยท EMD 81/100 ยท close 130,074.31 5 Sep 2025 ยท EMD 77/100 ยท close 126,977.30 12 Sep 2025 ยท EMD 84/100 ยท close 145,172.22 19 Sep 2025 ยท EMD 80/100 ยท close 151,559.80 26 Sep 2025 ยท EMD 72/100 ยท close 137,429.70 3 Oct 2025 ยท EMD 78/100 ยท close 140,042.80 10 Oct 2025 ยท EMD 72/100 ยท close 140,817.05 17 Oct 2025 ยท EMD 76/100 ยท close 149,140.27 24 Oct 2025 ยท EMD 83/100 ยท close 166,464.14 31 Oct 2025 ยท EMD 87/100 ยท close 176,432.64 7 Nov 2025 ยท EMD 77/100 ยท close 157,753.81 14 Nov 2025 ยท EMD 79/100 ยท close 164,238.17 21 Nov 2025 ยท EMD 73/100 ยท close 148,172.45 28 Nov 2025 ยท EMD 77/100 ยท close 155,237.50 5 Dec 2025 ยท EMD 77/100 ยท close 158,721.62 12 Dec 2025 ยท EMD 77/100 ยท close 162,012.20 19 Dec 2025 ยท EMD 76/100 ยท close 157,463.47 26 Dec 2025 ยท EMD 64/100 ยท close 153,108.30 2 Jan 2026 ยท EMD 67/100 ยท close 159,689.44 9 Jan 2026 ยท EMD 63/100 ยท close 165,012.42 16 Jan 2026 ยท EMD 73/100 ยท close 176,819.77 23 Jan 2026 ยท EMD 79/100 ยท close 189,498.14 30 Jan 2026 ยท EMD 84/100 ยท close 208,564.09 6 Feb 2026 ยท EMD 78/100 ยท close 198,885.94 13 Feb 2026 ยท EMD 92/100 ยท close 249,212.31 20 Feb 2026 ยท EMD 90/100 ยท close 283,085.84 27 Feb 2026 ยท EMD 80/100 ยท close 258,500.00 6 Mar 2026 ยท EMD 85/100 ยท close 230,000.00 13 Mar 2026 ยท EMD 76/100 ยท close 219,500.00 20 Mar 2026 ยท EMD 78/100 ยท close 234,500.00 27 Mar 2026 ยท EMD 76/100 ยท close 220,000.00 3 Apr 2026 ยท EMD 71/100 ยท close 212,000.00 10 Apr 2026 ยท EMD 79/100 ยท close 241,500.00 17 Apr 2026 ยท EMD 78/100 ยท close 257,000.00 24 Apr 2026 ยท EMD 74/100 ยท close 259,000.00 1 May 2026 ยท EMD 62/100 ยท close 240,000.00 8 May 2026 ยท EMD 66/100 ยท close 268,500.00 15 May 2026 ยท EMD 61/100 ยท close 258,000.00 22 May 2026 ยท EMD 61/100 ยท close 254,500.00 29 May 2026 ยท EMD 55/100 ยท close 237,500.00 5 Jun 2026 ยท EMD 55/100 ยท close 246,500.00 12 Jun 2026 ยท EMD 54/100 ยท close 240,500.00 19 Jun 2026 ยท EMD 51/100 ยท close 231,000.00 26 Jun 2026 ยท EMD 42/100 ยท close 200,000.00 3 Jul 2026 ยท EMD 55/100 ยท close 242,000.00 10 Jul 2026 ยท EMD 52/100 ยท close 239,000.00 17 Jul 2026 ยท EMD 49/100 ยท close 229,000.00 24 Jul 2026 ยท EMD 42/100 ยท close 213,000.00 31 Jul 2026 ยท EMD 40/100 ยท close 206,500.00 7 Aug 2026 ยท EMD 25/100 ยท close 188,000.00 14 Aug 2026 ยท EMD 37/100 ยท close 204,000.00 21 Aug 2026 ยท EMD 27/100 ยท close 184,500.00 28 Aug 2026 ยท EMD 35/100 ยท close 191,300.00 16 Feb 2024 ยท Up-cycle confirmed ยท close 64,070.43 10 May 2024 ยท Up-cycle confirmed ยท close 64,254.54 28 Jun 2024 ยท Up-cycle confirmed ยท close 64,438.65 27 Feb 2026 ยท Down-cycle confirmed ยท close 258,500.00 22 May 2026 ยท Down-cycle confirmed ยท close 254,500.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 82%Current EMD -29.84-week EMD change -10.1156-week price range KRW 43,697.75โ€“283,085.84

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

19/100-1.26

Cautious pressure beneath price
4-week change -0.11

02

Trend and deviation

1/100-17.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

33/1004w -7.4% ยท 13w -19.5%

Momentum is applying downside pressure
SMI 0.24

04

Price-volume pressure

61/10061% constructive pressure

Volume is confirming the close
Volume ratio 1.46x

05

Relative leadership

2/100-23.61

The ticker is lagging its benchmark
4-week change -6.42

06

Modeled Trend

75/100Modeled Trend 0.44

Modeled Trend is supportive
Smoothed Modeled Trend 0.36

Evidence context