JPX ยท ETF ยท ENHANCED MARKET DYNAMICS

2865

Global X Nasdaq 100 Covered Call ETF

JP

EMD SCORE61/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,289.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,317.781,049.16780.53 8 Sep 2023 ยท EMD 63/100 ยท close 823.50 15 Sep 2023 ยท EMD 68/100 ยท close 833.95 22 Sep 2023 ยท EMD 59/100 ยท close 810.81 29 Sep 2023 ยท EMD 64/100 ยท close 815.28 6 Oct 2023 ยท EMD 61/100 ยท close 809.31 13 Oct 2023 ยท EMD 71/100 ยท close 840.18 20 Oct 2023 ยท EMD 63/100 ยท close 824.37 27 Oct 2023 ยท EMD 61/100 ยท close 813.83 3 Nov 2023 ยท EMD 71/100 ยท close 829.64 10 Nov 2023 ยท EMD 71/100 ยท close 843.99 17 Nov 2023 ยท EMD 67/100 ยท close 844.74 24 Nov 2023 ยท EMD 63/100 ยท close 841.71 1 Dec 2023 ยท EMD 66/100 ยท close 837.92 8 Dec 2023 ยท EMD 56/100 ยท close 814.41 15 Dec 2023 ยท EMD 55/100 ยท close 815.18 22 Dec 2023 ยท EMD 55/100 ยท close 822.82 29 Dec 2023 ยท EMD 56/100 ยท close 825.11 5 Jan 2024 ยท EMD 60/100 ยท close 835.80 12 Jan 2024 ยท EMD 58/100 ยท close 842.79 19 Jan 2024 ยท EMD 65/100 ยท close 867.44 26 Jan 2024 ยท EMD 69/100 ยท close 879.77 2 Feb 2024 ยท EMD 66/100 ยท close 878.23 9 Feb 2024 ยท EMD 65/100 ยท close 892.86 16 Feb 2024 ยท EMD 70/100 ยท close 906.07 23 Feb 2024 ยท EMD 70/100 ยท close 903.74 1 Mar 2024 ยท EMD 68/100 ยท close 914.62 8 Mar 2024 ยท EMD 60/100 ยท close 899.86 15 Mar 2024 ยท EMD 72/100 ยท close 908.47 22 Mar 2024 ยท EMD 72/100 ยท close 934.32 29 Mar 2024 ยท EMD 70/100 ยท close 934.32 5 Apr 2024 ยท EMD 68/100 ยท close 931.97 12 Apr 2024 ยท EMD 76/100 ยท close 950.23 19 Apr 2024 ยท EMD 74/100 ยท close 930.42 26 Apr 2024 ยท EMD 77/100 ยท close 940.72 3 May 2024 ยท EMD 78/100 ยท close 954.99 10 May 2024 ยท EMD 76/100 ยท close 955.86 17 May 2024 ยท EMD 75/100 ยท close 956.66 24 May 2024 ยท EMD 77/100 ยท close 967.05 31 May 2024 ยท EMD 69/100 ยท close 963.05 7 Jun 2024 ยท EMD 66/100 ยท close 960.66 14 Jun 2024 ยท EMD 78/100 ยท close 982.42 21 Jun 2024 ยท EMD 78/100 ยท close 992.89 28 Jun 2024 ยท EMD 80/100 ยท close 1,009.01 5 Jul 2024 ยท EMD 84/100 ยท close 1,050.11 12 Jul 2024 ยท EMD 67/100 ยท close 1,011.38 19 Jul 2024 ยท EMD 75/100 ยท close 999.20 26 Jul 2024 ยท EMD 61/100 ยท close 947.21 2 Aug 2024 ยท EMD 53/100 ยท close 908.21 9 Aug 2024 ยท EMD 50/100 ยท close 878.97 16 Aug 2024 ยท EMD 54/100 ยท close 954.33 23 Aug 2024 ยท EMD 47/100 ยท close 933.03 30 Aug 2024 ยท EMD 50/100 ยท close 927.30 6 Sep 2024 ยท EMD 50/100 ยท close 923.20 13 Sep 2024 ยท EMD 49/100 ยท close 907.92 20 Sep 2024 ยท EMD 49/100 ยท close 932.72 27 Sep 2024 ยท EMD 50/100 ยท close 954.22 4 Oct 2024 ยท EMD 51/100 ยท close 951.74 11 Oct 2024 ยท EMD 55/100 ยท close 979.14 18 Oct 2024 ยท EMD 62/100 ยท close 991.65 25 Oct 2024 ยท EMD 67/100 ยท close 1,004.16 1 Nov 2024 ยท EMD 67/100 ยท close 1,005.83 8 Nov 2024 ยท EMD 79/100 ยท close 1,030.85 15 Nov 2024 ยท EMD 82/100 ยท close 1,058.59 22 Nov 2024 ยท EMD 77/100 ยท close 1,034.21 29 Nov 2024 ยท EMD 69/100 ยท close 1,009.83 6 Dec 2024 ยท EMD 78/100 ยท close 1,024.12 13 Dec 2024 ยท EMD 78/100 ยท close 1,034.42 20 Dec 2024 ยท EMD 81/100 ยท close 1,055.62 27 Dec 2024 ยท EMD 86/100 ยท close 1,093.77 3 Jan 2025 ยท EMD 83/100 ยท close 1,093.77 10 Jan 2025 ยท EMD 83/100 ยท close 1,095.52 17 Jan 2025 ยท EMD 82/100 ยท close 1,086.02 24 Jan 2025 ยท EMD 80/100 ยท close 1,092.93 31 Jan 2025 ยท EMD 82/100 ยท close 1,087.75 7 Feb 2025 ยท EMD 73/100 ยท close 1,067.03 14 Feb 2025 ยท EMD 79/100 ยท close 1,086.17 21 Feb 2025 ยท EMD 74/100 ยท close 1,073.99 28 Feb 2025 ยท EMD 60/100 ยท close 1,016.55 7 Mar 2025 ยท EMD 49/100 ยท close 967.81 14 Mar 2025 ยท EMD 46/100 ยท close 950.28 21 Mar 2025 ยท EMD 47/100 ยท close 968.69 28 Mar 2025 ยท EMD 47/100 ยท close 979.21 4 Apr 2025 ยท EMD 43/100 ยท close 917.84 11 Apr 2025 ยท EMD 47/100 ยท close 901.09 18 Apr 2025 ยท EMD 39/100 ยท close 893.13 25 Apr 2025 ยท EMD 43/100 ยท close 907.29 2 May 2025 ยท EMD 40/100 ยท close 924.99 9 May 2025 ยท EMD 38/100 ยท close 920.57 16 May 2025 ยท EMD 36/100 ยท close 929.49 23 May 2025 ยท EMD 34/100 ยท close 912.54 30 May 2025 ยท EMD 37/100 ยท close 925.92 6 Jun 2025 ยท EMD 42/100 ยท close 935.73 13 Jun 2025 ยท EMD 39/100 ยท close 935.78 20 Jun 2025 ยท EMD 46/100 ยท close 949.27 27 Jun 2025 ยท EMD 43/100 ยท close 954.67 4 Jul 2025 ยท EMD 46/100 ยท close 958.27 11 Jul 2025 ยท EMD 52/100 ยท close 976.33 18 Jul 2025 ยท EMD 55/100 ยท close 991.76 25 Jul 2025 ยท EMD 52/100 ยท close 982.69 1 Aug 2025 ยท EMD 61/100 ยท close 1,009.91 8 Aug 2025 ยท EMD 55/100 ยท close 985.41 15 Aug 2025 ยท EMD 52/100 ยท close 995.47 22 Aug 2025 ยท EMD 53/100 ยท close 987.24 29 Aug 2025 ยท EMD 57/100 ยท close 994.56 5 Sep 2025 ยท EMD 66/100 ยท close 1,003.71 12 Sep 2025 ยท EMD 65/100 ยท close 1,005.64 19 Sep 2025 ยท EMD 66/100 ยท close 1,014.87 26 Sep 2025 ยท EMD 68/100 ยท close 1,027.79 3 Oct 2025 ยท EMD 68/100 ยท close 1,028.71 10 Oct 2025 ยท EMD 72/100 ยท close 1,067.55 17 Oct 2025 ยท EMD 63/100 ยท close 1,047.99 24 Oct 2025 ยท EMD 71/100 ยท close 1,078.73 31 Oct 2025 ยท EMD 71/100 ยท close 1,098.29 7 Nov 2025 ยท EMD 65/100 ยท close 1,088.97 14 Nov 2025 ยท EMD 66/100 ยท close 1,103.07 21 Nov 2025 ยท EMD 69/100 ยท close 1,114.34 28 Nov 2025 ยท EMD 72/100 ยท close 1,133.13 5 Dec 2025 ยท EMD 66/100 ยท close 1,126.56 12 Dec 2025 ยท EMD 71/100 ยท close 1,133.20 19 Dec 2025 ยท EMD 72/100 ยท close 1,136.04 26 Dec 2025 ยท EMD 74/100 ยท close 1,163.52 2 Jan 2026 ยท EMD 71/100 ยท close 1,159.73 9 Jan 2026 ยท EMD 69/100 ยท close 1,163.52 16 Jan 2026 ยท EMD 73/100 ยท close 1,190.29 23 Jan 2026 ยท EMD 72/100 ยท close 1,188.38 30 Jan 2026 ยท EMD 68/100 ยท close 1,158.74 6 Feb 2026 ยท EMD 63/100 ยท close 1,153.96 13 Feb 2026 ยท EMD 57/100 ยท close 1,130.80 20 Feb 2026 ยท EMD 61/100 ยท close 1,153.93 27 Feb 2026 ยท EMD 58/100 ยท close 1,166.47 6 Mar 2026 ยท EMD 63/100 ยท close 1,186.71 13 Mar 2026 ยท EMD 65/100 ยท close 1,187.92 20 Mar 2026 ยท EMD 63/100 ยท close 1,192.79 27 Mar 2026 ยท EMD 61/100 ยท close 1,170.41 3 Apr 2026 ยท EMD 65/100 ยท close 1,185.00 10 Apr 2026 ยท EMD 64/100 ยท close 1,207.57 17 Apr 2026 ยท EMD 61/100 ยท close 1,210.52 24 Apr 2026 ยท EMD 65/100 ยท close 1,233.12 1 May 2026 ยท EMD 64/100 ยท close 1,235.09 8 May 2026 ยท EMD 64/100 ยท close 1,235.18 15 May 2026 ยท EMD 62/100 ยท close 1,236.17 22 May 2026 ยท EMD 67/100 ยท close 1,246.09 29 May 2026 ยท EMD 67/100 ยท close 1,259.97 5 Jun 2026 ยท EMD 65/100 ยท close 1,261.05 12 Jun 2026 ยท EMD 64/100 ยท close 1,252.28 19 Jun 2026 ยท EMD 60/100 ยท close 1,278.04 26 Jun 2026 ยท EMD 64/100 ยท close 1,271.10 3 Jul 2026 ยท EMD 66/100 ยท close 1,286.95 10 Jul 2026 ยท EMD 62/100 ยท close 1,282.66 17 Jul 2026 ยท EMD 60/100 ยท close 1,256.89 24 Jul 2026 ยท EMD 60/100 ยท close 1,261.84 31 Jul 2026 ยท EMD 58/100 ยท close 1,251.93 7 Aug 2026 ยท EMD 57/100 ยท close 1,244.00 14 Aug 2026 ยท EMD 56/100 ยท close 1,270.00 21 Aug 2026 ยท EMD 58/100 ยท close 1,272.00 28 Aug 2026 ยท EMD 61/100 ยท close 1,289.00 26 Jan 2024 ยท Up-cycle confirmed ยท close 879.77 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +21.34-week EMD change +4.9156-week price range JPY 809.31โ€“1,289.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

40/100-0.60

Cautious pressure beneath price
4-week change -0.54

02

Trend and deviation

85/100+4.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +3.0% ยท 13w +2.3%

Momentum is supportive
SMI 0.76

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 1.07x

05

Relative leadership

22/100-7.42

The ticker is lagging its benchmark
4-week change +1.23

06

Modeled Trend

89/100Modeled Trend 0.85

Modeled Trend is supportive
Smoothed Modeled Trend 0.72

Evidence context