JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

9344

Axis Consulting Corporation

JP ยท Industrials ยท Staffing & Employment Services

EMD SCORE93/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,320.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,498.441,074.76651.08 8 Sep 2023 ยท EMD 41/100 ยท close 1,395.80 15 Sep 2023 ยท EMD 44/100 ยท close 1,363.36 22 Sep 2023 ยท EMD 44/100 ยท close 1,453.05 29 Sep 2023 ยท EMD 44/100 ยท close 1,450.18 6 Oct 2023 ยท EMD 39/100 ยท close 1,333.79 13 Oct 2023 ยท EMD 36/100 ยท close 1,303.26 20 Oct 2023 ยท EMD 33/100 ยท close 1,285.13 27 Oct 2023 ยท EMD 37/100 ยท close 1,302.30 3 Nov 2023 ยท EMD 37/100 ยท close 1,289.90 10 Nov 2023 ยท EMD 39/100 ยท close 1,322.34 17 Nov 2023 ยท EMD 27/100 ยท close 1,027.53 24 Nov 2023 ยท EMD 37/100 ยท close 1,104.81 1 Dec 2023 ยท EMD 37/100 ยท close 1,177.32 8 Dec 2023 ยท EMD 32/100 ยท close 1,035.16 15 Dec 2023 ยท EMD 37/100 ยท close 1,028.49 22 Dec 2023 ยท EMD 41/100 ยท close 1,062.83 29 Dec 2023 ยท EMD 42/100 ยท close 1,117.21 5 Jan 2024 ยท EMD 43/100 ยท close 1,095.27 12 Jan 2024 ยท EMD 46/100 ยท close 1,180.18 19 Jan 2024 ยท EMD 43/100 ยท close 1,087.64 26 Jan 2024 ยท EMD 49/100 ยท close 1,245.06 2 Feb 2024 ยท EMD 46/100 ยท close 1,236.47 9 Feb 2024 ยท EMD 45/100 ยท close 1,212.62 16 Feb 2024 ยท EMD 38/100 ยท close 987.46 23 Feb 2024 ยท EMD 43/100 ยท close 1,038.03 1 Mar 2024 ยท EMD 41/100 ยท close 1,019.90 8 Mar 2024 ยท EMD 39/100 ยท close 968.38 15 Mar 2024 ยท EMD 44/100 ยท close 963.61 22 Mar 2024 ยท EMD 36/100 ยท close 991.28 29 Mar 2024 ยท EMD 40/100 ยท close 1,025.62 5 Apr 2024 ยท EMD 32/100 ยท close 953.11 12 Apr 2024 ยท EMD 30/100 ยท close 929.26 19 Apr 2024 ยท EMD 28/100 ยท close 884.42 26 Apr 2024 ยท EMD 28/100 ยท close 913.04 3 May 2024 ยท EMD 29/100 ยท close 913.04 10 May 2024 ยท EMD 30/100 ยท close 925.45 17 May 2024 ยท EMD 40/100 ยท close 990.32 24 May 2024 ยท EMD 38/100 ยท close 992.23 31 May 2024 ยท EMD 43/100 ยท close 1,005.59 7 Jun 2024 ยท EMD 43/100 ยท close 991.28 14 Jun 2024 ยท EMD 42/100 ยท close 997.00 21 Jun 2024 ยท EMD 44/100 ยท close 1,001.77 28 Jun 2024 ยท EMD 43/100 ยท close 1,005.59 5 Jul 2024 ยท EMD 48/100 ยท close 1,020.85 12 Jul 2024 ยท EMD 50/100 ยท close 1,040.89 19 Jul 2024 ยท EMD 51/100 ยท close 1,048.52 26 Jul 2024 ยท EMD 46/100 ยท close 996.05 2 Aug 2024 ยท EMD 38/100 ยท close 906.36 9 Aug 2024 ยท EMD 43/100 ยท close 837.67 16 Aug 2024 ยท EMD 46/100 ยท close 982.69 23 Aug 2024 ยท EMD 39/100 ยท close 974.10 30 Aug 2024 ยท EMD 52/100 ยท close 1,030.39 6 Sep 2024 ยท EMD 49/100 ยท close 1,001.77 13 Sep 2024 ยท EMD 54/100 ยท close 991.28 20 Sep 2024 ยท EMD 55/100 ยท close 983.64 27 Sep 2024 ยท EMD 57/100 ยท close 1,024.67 4 Oct 2024 ยท EMD 52/100 ยท close 978.87 11 Oct 2024 ยท EMD 48/100 ยท close 964.56 18 Oct 2024 ยท EMD 53/100 ยท close 992.23 25 Oct 2024 ยท EMD 40/100 ยท close 943.57 1 Nov 2024 ยท EMD 48/100 ยท close 973.15 8 Nov 2024 ยท EMD 50/100 ยท close 980.78 15 Nov 2024 ยท EMD 38/100 ยท close 905.41 22 Nov 2024 ยท EMD 44/100 ยท close 923.54 29 Nov 2024 ยท EMD 39/100 ยท close 920.68 6 Dec 2024 ยท EMD 41/100 ยท close 934.99 13 Dec 2024 ยท EMD 40/100 ยท close 934.99 20 Dec 2024 ยท EMD 38/100 ยท close 918.77 27 Dec 2024 ยท EMD 39/100 ยท close 909.23 3 Jan 2025 ยท EMD 39/100 ยท close 914.00 10 Jan 2025 ยท EMD 41/100 ยท close 934.03 17 Jan 2025 ยท EMD 43/100 ยท close 934.99 24 Jan 2025 ยท EMD 39/100 ยท close 920.68 31 Jan 2025 ยท EMD 46/100 ยท close 936.90 7 Feb 2025 ยท EMD 51/100 ยท close 954.07 14 Feb 2025 ยท EMD 26/100 ยท close 806.19 21 Feb 2025 ยท EMD 36/100 ยท close 790.92 28 Feb 2025 ยท EMD 27/100 ยท close 763.25 7 Mar 2025 ยท EMD 26/100 ยท close 763.25 14 Mar 2025 ยท EMD 35/100 ยท close 778.52 21 Mar 2025 ยท EMD 28/100 ยท close 782.34 28 Mar 2025 ยท EMD 32/100 ยท close 782.34 4 Apr 2025 ยท EMD 30/100 ยท close 749.90 11 Apr 2025 ยท EMD 26/100 ยท close 701.24 18 Apr 2025 ยท EMD 33/100 ยท close 747.99 25 Apr 2025 ยท EMD 28/100 ยท close 764.21 2 May 2025 ยท EMD 34/100 ยท close 774.70 9 May 2025 ยท EMD 35/100 ยท close 777.57 16 May 2025 ยท EMD 24/100 ยท close 696.47 23 May 2025 ยท EMD 35/100 ยท close 701.24 30 May 2025 ยท EMD 30/100 ยท close 702.19 6 Jun 2025 ยท EMD 31/100 ยท close 708.87 13 Jun 2025 ยท EMD 33/100 ยท close 708.87 20 Jun 2025 ยท EMD 32/100 ยท close 713.64 27 Jun 2025 ยท EMD 38/100 ยท close 723.00 4 Jul 2025 ยท EMD 38/100 ยท close 736.00 11 Jul 2025 ยท EMD 37/100 ยท close 749.00 18 Jul 2025 ยท EMD 43/100 ยท close 750.00 25 Jul 2025 ยท EMD 45/100 ยท close 769.00 1 Aug 2025 ยท EMD 44/100 ยท close 762.00 8 Aug 2025 ยท EMD 50/100 ยท close 787.00 15 Aug 2025 ยท EMD 58/100 ยท close 812.00 22 Aug 2025 ยท EMD 63/100 ยท close 839.00 29 Aug 2025 ยท EMD 57/100 ยท close 833.00 5 Sep 2025 ยท EMD 65/100 ยท close 829.00 12 Sep 2025 ยท EMD 68/100 ยท close 848.00 19 Sep 2025 ยท EMD 72/100 ยท close 865.00 26 Sep 2025 ยท EMD 70/100 ยท close 883.00 3 Oct 2025 ยท EMD 63/100 ยท close 875.00 10 Oct 2025 ยท EMD 74/100 ยท close 898.00 17 Oct 2025 ยท EMD 60/100 ยท close 850.00 24 Oct 2025 ยท EMD 68/100 ยท close 888.00 31 Oct 2025 ยท EMD 69/100 ยท close 889.00 7 Nov 2025 ยท EMD 64/100 ยท close 870.00 14 Nov 2025 ยท EMD 61/100 ยท close 861.00 21 Nov 2025 ยท EMD 72/100 ยท close 891.00 28 Nov 2025 ยท EMD 62/100 ยท close 925.00 5 Dec 2025 ยท EMD 65/100 ยท close 930.00 12 Dec 2025 ยท EMD 65/100 ยท close 932.00 19 Dec 2025 ยท EMD 73/100 ยท close 956.00 26 Dec 2025 ยท EMD 64/100 ยท close 942.00 2 Jan 2026 ยท EMD 64/100 ยท close 918.00 9 Jan 2026 ยท EMD 58/100 ยท close 911.00 16 Jan 2026 ยท EMD 59/100 ยท close 921.00 23 Jan 2026 ยท EMD 60/100 ยท close 932.00 30 Jan 2026 ยท EMD 57/100 ยท close 921.00 6 Feb 2026 ยท EMD 56/100 ยท close 915.00 13 Feb 2026 ยท EMD 54/100 ยท close 910.00 20 Feb 2026 ยท EMD 51/100 ยท close 905.00 27 Feb 2026 ยท EMD 51/100 ยท close 910.00 6 Mar 2026 ยท EMD 50/100 ยท close 906.00 13 Mar 2026 ยท EMD 50/100 ยท close 904.00 20 Mar 2026 ยท EMD 51/100 ยท close 904.00 27 Mar 2026 ยท EMD 50/100 ยท close 901.00 3 Apr 2026 ยท EMD 51/100 ยท close 902.00 10 Apr 2026 ยท EMD 50/100 ยท close 908.00 17 Apr 2026 ยท EMD 54/100 ยท close 922.00 24 Apr 2026 ยท EMD 50/100 ยท close 921.00 1 May 2026 ยท EMD 40/100 ยท close 872.62 8 May 2026 ยท EMD 43/100 ยท close 881.29 15 May 2026 ยท EMD 39/100 ยท close 892.85 22 May 2026 ยท EMD 45/100 ยท close 903.44 29 May 2026 ยท EMD 52/100 ยท close 921.74 5 Jun 2026 ยท EMD 49/100 ยท close 916.93 12 Jun 2026 ยท EMD 51/100 ยท close 915.00 19 Jun 2026 ยท EMD 46/100 ยท close 907.29 26 Jun 2026 ยท EMD 45/100 ยท close 915.00 3 Jul 2026 ยท EMD 49/100 ยท close 930.00 10 Jul 2026 ยท EMD 50/100 ยท close 937.00 17 Jul 2026 ยท EMD 52/100 ยท close 931.00 24 Jul 2026 ยท EMD 54/100 ยท close 931.00 31 Jul 2026 ยท EMD 58/100 ยท close 920.00 7 Aug 2026 ยท EMD 67/100 ยท close 944.00 14 Aug 2026 ยท EMD 73/100 ยท close 989.00 21 Aug 2026 ยท EMD 87/100 ยท close 1,280.00 28 Aug 2026 ยท EMD 93/100 ยท close 1,320.00 6 Oct 2023 ยท Down-cycle confirmed ยท close 1,333.79 2 May 2025 ยท Up-cycle confirmed ยท close 774.70 25 Jul 2025 ยท Up-cycle confirmed ยท close 769.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 98%Current EMD +86.64-week EMD change +71.0156-week price range JPY 696.47โ€“1,453.05

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

96/1001.65

Strengthening beneath price
4-week change +1.26

02

Trend and deviation

100/100+40.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

98/1004w +43.5% ยท 13w +43.2%

Momentum is supportive
SMI 0.80

04

Price-volume pressure

82/10082% constructive pressure

Volume is confirming the close
Volume ratio 17.88x

05

Relative leadership

97/10020.32

Leadership is supportive
4-week change +34.67

06

Modeled Trend

87/100Modeled Trend 0.74

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context