JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5706

Mitsui Kinzoku Company, Limited

JP ยท Industrials ยท Conglomerates

EMD SCORE41/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 29,000.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 54,522.0527,529.59537.14 8 Sep 2023 ยท EMD 70/100 ยท close 3,471.50 15 Sep 2023 ยท EMD 80/100 ยท close 3,694.10 22 Sep 2023 ยท EMD 73/100 ยท close 3,598.44 29 Sep 2023 ยท EMD 75/100 ยท close 3,553.73 6 Oct 2023 ยท EMD 72/100 ยท close 3,429.19 13 Oct 2023 ยท EMD 67/100 ยท close 3,484.44 20 Oct 2023 ยท EMD 74/100 ยท close 3,522.83 27 Oct 2023 ยท EMD 80/100 ยท close 3,613.66 3 Nov 2023 ยท EMD 74/100 ยท close 3,596.81 10 Nov 2023 ยท EMD 74/100 ยท close 3,568.72 17 Nov 2023 ยท EMD 90/100 ยท close 4,141.81 24 Nov 2023 ยท EMD 87/100 ยท close 4,230.77 1 Dec 2023 ยท EMD 89/100 ยท close 4,263.54 8 Dec 2023 ยท EMD 80/100 ยท close 4,120.27 15 Dec 2023 ยท EMD 81/100 ยท close 4,044.42 22 Dec 2023 ยท EMD 74/100 ยท close 3,947.97 29 Dec 2023 ยท EMD 79/100 ยท close 4,059.40 5 Jan 2024 ยท EMD 80/100 ยท close 4,139.00 12 Jan 2024 ยท EMD 80/100 ยท close 4,254.18 19 Jan 2024 ยท EMD 84/100 ยท close 4,426.48 26 Jan 2024 ยท EMD 77/100 ยท close 4,314.11 2 Feb 2024 ยท EMD 87/100 ยท close 4,457.38 9 Feb 2024 ยท EMD 68/100 ยท close 4,109.03 16 Feb 2024 ยท EMD 60/100 ยท close 4,051.91 23 Feb 2024 ยท EMD 67/100 ยท close 4,159.60 1 Mar 2024 ยท EMD 53/100 ยท close 4,074.38 8 Mar 2024 ยท EMD 67/100 ยท close 4,306.62 15 Mar 2024 ยท EMD 60/100 ยท close 4,105.29 22 Mar 2024 ยท EMD 69/100 ยท close 4,406.82 29 Mar 2024 ยท EMD 75/100 ยท close 4,493.60 5 Apr 2024 ยท EMD 77/100 ยท close 4,542.09 12 Apr 2024 ยท EMD 81/100 ยท close 4,763.63 19 Apr 2024 ยท EMD 76/100 ยท close 4,707.53 26 Apr 2024 ยท EMD 78/100 ยท close 4,625.76 3 May 2024 ยท EMD 77/100 ยท close 4,653.34 10 May 2024 ยท EMD 81/100 ยท close 4,823.54 17 May 2024 ยท EMD 71/100 ยท close 4,607.70 24 May 2024 ยท EMD 80/100 ยท close 4,806.42 31 May 2024 ยท EMD 80/100 ยท close 4,826.39 7 Jun 2024 ยท EMD 76/100 ยท close 4,739.86 14 Jun 2024 ยท EMD 76/100 ยท close 4,668.55 21 Jun 2024 ยท EMD 75/100 ยท close 4,729.40 28 Jun 2024 ยท EMD 76/100 ยท close 4,886.29 5 Jul 2024 ยท EMD 78/100 ยท close 5,046.03 12 Jul 2024 ยท EMD 79/100 ยท close 5,112.59 19 Jul 2024 ยท EMD 77/100 ยท close 5,129.70 26 Jul 2024 ยท EMD 65/100 ยท close 4,656.19 2 Aug 2024 ยท EMD 47/100 ยท close 4,039.10 9 Aug 2024 ยท EMD 46/100 ยท close 3,998.22 16 Aug 2024 ยท EMD 51/100 ยท close 4,484.09 23 Aug 2024 ยท EMD 43/100 ยท close 4,363.34 30 Aug 2024 ยท EMD 51/100 ยท close 4,453.67 6 Sep 2024 ยท EMD 44/100 ยท close 4,210.25 13 Sep 2024 ยท EMD 46/100 ยท close 4,238.78 20 Sep 2024 ยท EMD 51/100 ยท close 4,510.71 27 Sep 2024 ยท EMD 62/100 ยท close 4,990.45 4 Oct 2024 ยท EMD 60/100 ยท close 4,823.01 11 Oct 2024 ยท EMD 57/100 ยท close 4,866.56 18 Oct 2024 ยท EMD 56/100 ยท close 4,787.19 25 Oct 2024 ยท EMD 52/100 ยท close 4,651.69 1 Nov 2024 ยท EMD 48/100 ยท close 4,560.71 8 Nov 2024 ยท EMD 54/100 ยท close 4,672.01 15 Nov 2024 ยท EMD 45/100 ยท close 4,482.31 22 Nov 2024 ยท EMD 57/100 ยท close 4,618.78 29 Nov 2024 ยท EMD 52/100 ยท close 4,524.90 6 Dec 2024 ยท EMD 50/100 ยท close 4,567.48 13 Dec 2024 ยท EMD 50/100 ยท close 4,554.90 20 Dec 2024 ยท EMD 44/100 ยท close 4,378.74 27 Dec 2024 ยท EMD 48/100 ยท close 4,518.12 3 Jan 2025 ยท EMD 44/100 ยท close 4,517.15 10 Jan 2025 ยท EMD 34/100 ยท close 4,378.74 17 Jan 2025 ยท EMD 48/100 ยท close 4,480.37 24 Jan 2025 ยท EMD 47/100 ยท close 4,587.81 31 Jan 2025 ยท EMD 42/100 ยท close 4,460.05 7 Feb 2025 ยท EMD 46/100 ยท close 4,432.95 14 Feb 2025 ยท EMD 41/100 ยท close 4,386.49 21 Feb 2025 ยท EMD 30/100 ยท close 4,150.32 28 Feb 2025 ยท EMD 36/100 ยท close 4,118.38 7 Mar 2025 ยท EMD 41/100 ยท close 4,231.62 14 Mar 2025 ยท EMD 43/100 ยท close 4,289.70 21 Mar 2025 ยท EMD 50/100 ยท close 4,503.60 28 Mar 2025 ยท EMD 49/100 ยท close 4,507.35 4 Apr 2025 ยท EMD 33/100 ยท close 3,749.55 11 Apr 2025 ยท EMD 37/100 ยท close 3,592.66 18 Apr 2025 ยท EMD 34/100 ยท close 3,652.85 25 Apr 2025 ยท EMD 35/100 ยท close 3,824.54 2 May 2025 ยท EMD 35/100 ยท close 3,830.46 9 May 2025 ยท EMD 38/100 ยท close 3,900.51 16 May 2025 ยท EMD 57/100 ยท close 4,483.67 23 May 2025 ยท EMD 68/100 ยท close 4,696.80 30 May 2025 ยท EMD 72/100 ยท close 4,884.28 6 Jun 2025 ยท EMD 74/100 ยท close 4,957.29 13 Jun 2025 ยท EMD 62/100 ยท close 4,643.52 20 Jun 2025 ยท EMD 61/100 ยท close 4,636.61 27 Jun 2025 ยท EMD 80/100 ยท close 4,994.79 4 Jul 2025 ยท EMD 77/100 ยท close 4,983.94 11 Jul 2025 ยท EMD 85/100 ยท close 5,165.49 18 Jul 2025 ยท EMD 85/100 ยท close 5,184.24 25 Jul 2025 ยท EMD 90/100 ยท close 5,748.65 1 Aug 2025 ยท EMD 95/100 ยท close 6,517.30 8 Aug 2025 ยท EMD 90/100 ยท close 6,604.13 15 Aug 2025 ยท EMD 97/100 ยท close 8,348.66 22 Aug 2025 ยท EMD 94/100 ยท close 9,186.39 29 Aug 2025 ยท EMD 96/100 ยท close 10,385.26 5 Sep 2025 ยท EMD 89/100 ยท close 10,409.92 12 Sep 2025 ยท EMD 84/100 ยท close 10,187.91 19 Sep 2025 ยท EMD 90/100 ยท close 10,666.47 26 Sep 2025 ยท EMD 90/100 ยท close 11,367.05 3 Oct 2025 ยท EMD 93/100 ยท close 13,118.88 10 Oct 2025 ยท EMD 90/100 ยท close 13,596.66 17 Oct 2025 ยท EMD 89/100 ยท close 13,611.59 24 Oct 2025 ยท EMD 91/100 ยท close 14,014.71 31 Oct 2025 ยท EMD 91/100 ยท close 15,686.92 7 Nov 2025 ยท EMD 89/100 ยท close 15,577.43 14 Nov 2025 ยท EMD 96/100 ยท close 19,409.58 21 Nov 2025 ยท EMD 80/100 ยท close 18,205.19 28 Nov 2025 ยท EMD 90/100 ยท close 17,747.32 5 Dec 2025 ยท EMD 92/100 ยท close 17,901.60 12 Dec 2025 ยท EMD 80/100 ยท close 18,016.07 19 Dec 2025 ยท EMD 84/100 ยท close 17,070.47 26 Dec 2025 ยท EMD 78/100 ยท close 17,244.66 2 Jan 2026 ยท EMD 81/100 ยท close 17,553.23 9 Jan 2026 ยท EMD 85/100 ยท close 19,807.72 16 Jan 2026 ยท EMD 87/100 ยท close 22,116.96 23 Jan 2026 ยท EMD 81/100 ยท close 21,713.84 30 Jan 2026 ยท EMD 79/100 ยท close 20,275.54 6 Feb 2026 ยท EMD 83/100 ยท close 20,688.62 13 Feb 2026 ยท EMD 88/100 ยท close 26,416.93 20 Feb 2026 ยท EMD 91/100 ยท close 31,144.91 27 Feb 2026 ยท EMD 91/100 ยท close 36,738.85 6 Mar 2026 ยท EMD 82/100 ยท close 32,588.18 13 Mar 2026 ยท EMD 91/100 ยท close 31,433.56 20 Mar 2026 ยท EMD 85/100 ยท close 30,965.74 27 Mar 2026 ยท EMD 84/100 ยท close 31,125.00 3 Apr 2026 ยท EMD 86/100 ยท close 31,520.00 10 Apr 2026 ยท EMD 90/100 ยท close 37,200.00 17 Apr 2026 ยท EMD 82/100 ยท close 36,500.00 24 Apr 2026 ยท EMD 89/100 ยท close 38,660.00 1 May 2026 ยท EMD 89/100 ยท close 41,060.00 8 May 2026 ยท EMD 90/100 ยท close 50,000.00 15 May 2026 ยท EMD 81/100 ยท close 46,640.00 22 May 2026 ยท EMD 92/100 ยท close 49,610.00 29 May 2026 ยท EMD 88/100 ยท close 51,630.00 5 Jun 2026 ยท EMD 84/100 ยท close 44,490.00 12 Jun 2026 ยท EMD 84/100 ยท close 43,900.00 19 Jun 2026 ยท EMD 84/100 ยท close 48,820.00 26 Jun 2026 ยท EMD 78/100 ยท close 42,390.00 3 Jul 2026 ยท EMD 76/100 ยท close 38,740.00 10 Jul 2026 ยท EMD 66/100 ยท close 36,460.00 17 Jul 2026 ยท EMD 52/100 ยท close 29,980.00 24 Jul 2026 ยท EMD 48/100 ยท close 31,910.00 31 Jul 2026 ยท EMD 50/100 ยท close 30,950.00 7 Aug 2026 ยท EMD 45/100 ยท close 32,220.00 14 Aug 2026 ยท EMD 42/100 ยท close 29,375.00 21 Aug 2026 ยท EMD 31/100 ยท close 28,210.00 28 Aug 2026 ยท EMD 41/100 ยท close 29,000.00 15 Aug 2025 ยท Up-cycle confirmed ยท close 8,348.66 15 May 2026 ยท Down-cycle confirmed ยท close 46,640.00 5 Jun 2026 ยท Down-cycle confirmed ยท close 44,490.00 26 Jun 2026 ยท Down-cycle confirmed ยท close 42,390.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 84%Current EMD -17.44-week EMD change -17.4156-week price range JPY 3,429.19โ€“51,630.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

24/100-0.98

Cautious pressure beneath price
4-week change +0.33

02

Trend and deviation

0/100-20.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

34/1004w -6.3% ยท 13w -43.8%

Momentum is applying downside pressure
SMI 0.49

04

Price-volume pressure

75/10075% constructive pressure

Volume is confirming the close
Volume ratio 2.93x

05

Relative leadership

20/100-8.26

The ticker is lagging its benchmark
4-week change -13.40

06

Modeled Trend

82/100Modeled Trend 0.59

Modeled Trend is supportive
Smoothed Modeled Trend 0.56

Evidence context