JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5491

Nippon Kinzoku Co., Ltd.

JP ยท Basic Materials ยท Steel

EMD SCORE46/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 929.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,106.96810.63514.31 8 Sep 2023 ยท EMD 44/100 ยท close 903.13 15 Sep 2023 ยท EMD 46/100 ยท close 914.08 22 Sep 2023 ยท EMD 47/100 ยท close 913.08 29 Sep 2023 ยท EMD 42/100 ยท close 888.21 6 Oct 2023 ยท EMD 39/100 ยท close 868.32 13 Oct 2023 ยท EMD 33/100 ยท close 862.35 20 Oct 2023 ยท EMD 33/100 ยท close 849.42 27 Oct 2023 ยท EMD 40/100 ยท close 866.33 3 Nov 2023 ยท EMD 24/100 ยท close 781.79 10 Nov 2023 ยท EMD 34/100 ยท close 804.66 17 Nov 2023 ยท EMD 31/100 ยท close 802.68 24 Nov 2023 ยท EMD 33/100 ยท close 819.58 1 Dec 2023 ยท EMD 41/100 ยท close 914.08 8 Dec 2023 ยท EMD 42/100 ยท close 895.18 15 Dec 2023 ยท EMD 40/100 ยท close 859.37 22 Dec 2023 ยท EMD 38/100 ยท close 836.49 29 Dec 2023 ยท EMD 43/100 ยท close 862.35 5 Jan 2024 ยท EMD 42/100 ยท close 870.31 12 Jan 2024 ยท EMD 43/100 ยท close 876.28 19 Jan 2024 ยท EMD 41/100 ยท close 860.36 26 Jan 2024 ยท EMD 46/100 ยท close 876.28 2 Feb 2024 ยท EMD 49/100 ยท close 889.21 9 Feb 2024 ยท EMD 45/100 ยท close 873.29 16 Feb 2024 ยท EMD 43/100 ยท close 841.47 23 Feb 2024 ยท EMD 43/100 ยท close 847.43 1 Mar 2024 ยท EMD 39/100 ยท close 851.41 8 Mar 2024 ยท EMD 39/100 ยท close 851.41 15 Mar 2024 ยท EMD 40/100 ยท close 847.43 22 Mar 2024 ยท EMD 43/100 ยท close 865.34 29 Mar 2024 ยท EMD 38/100 ยท close 852.41 5 Apr 2024 ยท EMD 40/100 ยท close 840.47 12 Apr 2024 ยท EMD 45/100 ยท close 854.40 19 Apr 2024 ยท EMD 33/100 ยท close 809.64 26 Apr 2024 ยท EMD 30/100 ยท close 799.69 3 May 2024 ยท EMD 35/100 ยท close 816.60 10 May 2024 ยท EMD 33/100 ยท close 813.62 17 May 2024 ยท EMD 28/100 ยท close 784.77 24 May 2024 ยท EMD 31/100 ยท close 777.81 31 May 2024 ยท EMD 27/100 ยท close 749.96 7 Jun 2024 ยท EMD 21/100 ยท close 717.14 14 Jun 2024 ยท EMD 36/100 ยท close 746.98 21 Jun 2024 ยท EMD 34/100 ยท close 753.94 28 Jun 2024 ยท EMD 31/100 ยท close 767.86 5 Jul 2024 ยท EMD 37/100 ยท close 780.79 12 Jul 2024 ยท EMD 36/100 ยท close 780.79 19 Jul 2024 ยท EMD 37/100 ยท close 780.79 26 Jul 2024 ยท EMD 44/100 ยท close 798.70 2 Aug 2024 ยท EMD 26/100 ยท close 711.17 9 Aug 2024 ยท EMD 34/100 ยท close 660.44 16 Aug 2024 ยท EMD 34/100 ยท close 695.25 23 Aug 2024 ยท EMD 33/100 ยท close 698.24 30 Aug 2024 ยท EMD 34/100 ยท close 714.15 6 Sep 2024 ยท EMD 28/100 ยท close 655.47 13 Sep 2024 ยท EMD 39/100 ยท close 655.47 20 Sep 2024 ยท EMD 38/100 ยท close 682.32 27 Sep 2024 ยท EMD 36/100 ยท close 681.33 4 Oct 2024 ยท EMD 33/100 ยท close 676.36 11 Oct 2024 ยท EMD 31/100 ยท close 672.38 18 Oct 2024 ยท EMD 30/100 ยท close 664.42 25 Oct 2024 ยท EMD 28/100 ยท close 639.55 1 Nov 2024 ยท EMD 30/100 ยท close 650.50 8 Nov 2024 ยท EMD 31/100 ยท close 640.55 15 Nov 2024 ยท EMD 28/100 ยท close 623.64 22 Nov 2024 ยท EMD 38/100 ยท close 650.50 29 Nov 2024 ยท EMD 32/100 ยท close 640.55 6 Dec 2024 ยท EMD 34/100 ยท close 641.54 13 Dec 2024 ยท EMD 41/100 ยท close 647.51 20 Dec 2024 ยท EMD 31/100 ยท close 633.59 27 Dec 2024 ยท EMD 38/100 ยท close 623.64 3 Jan 2025 ยท EMD 36/100 ยท close 625.63 10 Jan 2025 ยท EMD 32/100 ยท close 621.65 17 Jan 2025 ยท EMD 28/100 ยท close 593.80 24 Jan 2025 ยท EMD 33/100 ยท close 610.71 31 Jan 2025 ยท EMD 33/100 ยท close 611.70 7 Feb 2025 ยท EMD 44/100 ยท close 627.62 14 Feb 2025 ยท EMD 48/100 ยท close 648.51 21 Feb 2025 ยท EMD 46/100 ยท close 655.47 28 Feb 2025 ยท EMD 48/100 ยท close 652.48 7 Mar 2025 ยท EMD 63/100 ยท close 679.34 14 Mar 2025 ยท EMD 58/100 ยท close 668.40 21 Mar 2025 ยท EMD 52/100 ยท close 655.47 28 Mar 2025 ยท EMD 48/100 ยท close 648.51 4 Apr 2025 ยท EMD 44/100 ยท close 589.82 11 Apr 2025 ยท EMD 43/100 ยท close 546.06 18 Apr 2025 ยท EMD 38/100 ยท close 571.92 25 Apr 2025 ยท EMD 69/100 ยท close 702.22 2 May 2025 ยท EMD 83/100 ยท close 762.89 9 May 2025 ยท EMD 81/100 ยท close 748.96 16 May 2025 ยท EMD 83/100 ยท close 741.01 23 May 2025 ยท EMD 77/100 ยท close 713.16 30 May 2025 ยท EMD 74/100 ยท close 713.16 6 Jun 2025 ยท EMD 69/100 ยท close 703.21 13 Jun 2025 ยท EMD 76/100 ยท close 725.09 20 Jun 2025 ยท EMD 78/100 ยท close 728.08 27 Jun 2025 ยท EMD 78/100 ยท close 739.02 4 Jul 2025 ยท EMD 72/100 ยท close 722.11 11 Jul 2025 ยท EMD 79/100 ยท close 731.06 18 Jul 2025 ยท EMD 71/100 ยท close 717.14 25 Jul 2025 ยท EMD 69/100 ยท close 725.09 1 Aug 2025 ยท EMD 71/100 ยท close 727.08 8 Aug 2025 ยท EMD 59/100 ยท close 720.12 15 Aug 2025 ยท EMD 73/100 ยท close 741.01 22 Aug 2025 ยท EMD 85/100 ยท close 787.76 29 Aug 2025 ยท EMD 84/100 ยท close 787.76 5 Sep 2025 ยท EMD 85/100 ยท close 791.73 12 Sep 2025 ยท EMD 70/100 ยท close 778.80 19 Sep 2025 ยท EMD 77/100 ยท close 791.73 26 Sep 2025 ยท EMD 84/100 ยท close 850.42 3 Oct 2025 ยท EMD 72/100 ยท close 811.63 10 Oct 2025 ยท EMD 67/100 ยท close 810.63 17 Oct 2025 ยท EMD 70/100 ยท close 799.69 24 Oct 2025 ยท EMD 71/100 ยท close 829.53 31 Oct 2025 ยท EMD 71/100 ยท close 835.50 7 Nov 2025 ยท EMD 60/100 ยท close 783.78 14 Nov 2025 ยท EMD 64/100 ยท close 796.71 21 Nov 2025 ยท EMD 57/100 ยท close 779.80 28 Nov 2025 ยท EMD 55/100 ยท close 797.70 5 Dec 2025 ยท EMD 57/100 ยท close 827.54 12 Dec 2025 ยท EMD 58/100 ยท close 822.57 19 Dec 2025 ยท EMD 62/100 ยท close 818.59 26 Dec 2025 ยท EMD 73/100 ยท close 875.28 2 Jan 2026 ยท EMD 71/100 ยท close 881.25 9 Jan 2026 ยท EMD 83/100 ยท close 942.92 16 Jan 2026 ยท EMD 84/100 ยท close 984.69 23 Jan 2026 ยท EMD 85/100 ยท close 1,013.54 30 Jan 2026 ยท EMD 81/100 ยท close 978.73 6 Feb 2026 ยท EMD 82/100 ยท close 993.65 13 Feb 2026 ยท EMD 72/100 ยท close 987.68 20 Feb 2026 ยท EMD 73/100 ยท close 1,009.56 27 Feb 2026 ยท EMD 87/100 ยท close 1,075.21 6 Mar 2026 ยท EMD 70/100 ยท close 1,000.61 13 Mar 2026 ยท EMD 66/100 ยท close 930.98 20 Mar 2026 ยท EMD 61/100 ยท close 911.09 27 Mar 2026 ยท EMD 69/100 ยท close 928.00 3 Apr 2026 ยท EMD 55/100 ยท close 899.00 10 Apr 2026 ยท EMD 57/100 ยท close 942.00 17 Apr 2026 ยท EMD 59/100 ยท close 983.00 24 Apr 2026 ยท EMD 48/100 ยท close 902.00 1 May 2026 ยท EMD 55/100 ยท close 925.00 8 May 2026 ยท EMD 53/100 ยท close 947.00 15 May 2026 ยท EMD 51/100 ยท close 946.00 22 May 2026 ยท EMD 48/100 ยท close 907.00 29 May 2026 ยท EMD 51/100 ยท close 931.00 5 Jun 2026 ยท EMD 47/100 ยท close 910.00 12 Jun 2026 ยท EMD 33/100 ยท close 816.00 19 Jun 2026 ยท EMD 38/100 ยท close 874.00 26 Jun 2026 ยท EMD 35/100 ยท close 862.00 3 Jul 2026 ยท EMD 33/100 ยท close 847.00 10 Jul 2026 ยท EMD 39/100 ยท close 876.00 17 Jul 2026 ยท EMD 39/100 ยท close 887.00 24 Jul 2026 ยท EMD 39/100 ยท close 892.00 31 Jul 2026 ยท EMD 43/100 ยท close 908.00 7 Aug 2026 ยท EMD 37/100 ยท close 905.00 14 Aug 2026 ยท EMD 46/100 ยท close 935.00 21 Aug 2026 ยท EMD 47/100 ยท close 928.00 28 Aug 2026 ยท EMD 46/100 ยท close 929.00 25 Apr 2025 ยท Up-cycle confirmed ยท close 702.22 6 Mar 2026 ยท Down-cycle confirmed ยท close 1,000.61 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD -7.94-week EMD change +6.2156-week price range JPY 546.06โ€“1,075.21

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

65/1000.44

Strengthening beneath price
4-week change +1.11

02

Trend and deviation

34/100+0.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

59/1004w +2.3% ยท 13w -0.2%

Momentum is supportive
SMI 0.21

04

Price-volume pressure

33/10033% constructive pressure

Volume is leaning against the close
Volume ratio 1.44x

05

Relative leadership

11/100-12.46

The ticker is lagging its benchmark
4-week change +0.92

06

Modeled Trend

65/100Modeled Trend 0.16

Modeled Trend is supportive
Smoothed Modeled Trend 0.35

Evidence context