MEX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CRSR

Corsair Gaming, Inc.

MX ยท Technology ยท Computer Hardware

EMD SCORE87/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
MXN 201.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MXN +100+500-50-100 264.14169.5074.86 8 Sep 2023 ยท EMD 34/100 ยท close 247.00 15 Sep 2023 ยท EMD 33/100 ยท close 247.00 22 Sep 2023 ยท EMD 29/100 ยท close 240.00 29 Sep 2023 ยท EMD 32/100 ยท close 240.00 6 Oct 2023 ยท EMD 38/100 ยท close 254.00 13 Oct 2023 ยท EMD 29/100 ยท close 240.00 20 Oct 2023 ยท EMD 39/100 ยท close 245.00 27 Oct 2023 ยท EMD 36/100 ยท close 245.00 3 Nov 2023 ยท EMD 30/100 ยท close 245.00 10 Nov 2023 ยท EMD 21/100 ยท close 217.00 17 Nov 2023 ยท EMD 29/100 ยท close 220.00 24 Nov 2023 ยท EMD 25/100 ยท close 215.00 1 Dec 2023 ยท EMD 32/100 ยท close 215.00 8 Dec 2023 ยท EMD 33/100 ยท close 223.60 15 Dec 2023 ยท EMD 30/100 ยท close 223.60 22 Dec 2023 ยท EMD 46/100 ยท close 244.01 29 Dec 2023 ยท EMD 36/100 ยท close 236.59 5 Jan 2024 ยท EMD 38/100 ยท close 235.00 12 Jan 2024 ยท EMD 43/100 ยท close 235.00 19 Jan 2024 ยท EMD 25/100 ยท close 220.00 26 Jan 2024 ยท EMD 31/100 ยท close 229.00 2 Feb 2024 ยท EMD 33/100 ยท close 222.00 9 Feb 2024 ยท EMD 31/100 ยท close 219.50 16 Feb 2024 ยท EMD 48/100 ยท close 235.00 23 Feb 2024 ยท EMD 39/100 ยท close 220.00 1 Mar 2024 ยท EMD 38/100 ยท close 210.00 8 Mar 2024 ยท EMD 41/100 ยท close 211.00 15 Mar 2024 ยท EMD 31/100 ยท close 210.00 22 Mar 2024 ยท EMD 33/100 ยท close 210.00 29 Mar 2024 ยท EMD 31/100 ยท close 199.00 5 Apr 2024 ยท EMD 30/100 ยท close 199.00 12 Apr 2024 ยท EMD 30/100 ยท close 199.00 19 Apr 2024 ยท EMD 20/100 ยท close 184.74 26 Apr 2024 ยท EMD 25/100 ยท close 184.74 3 May 2024 ยท EMD 34/100 ยท close 196.00 10 May 2024 ยท EMD 19/100 ยท close 188.00 17 May 2024 ยท EMD 33/100 ยท close 184.12 24 May 2024 ยท EMD 29/100 ยท close 180.00 31 May 2024 ยท EMD 35/100 ยท close 196.00 7 Jun 2024 ยท EMD 42/100 ยท close 200.00 14 Jun 2024 ยท EMD 54/100 ยท close 220.00 21 Jun 2024 ยท EMD 42/100 ยท close 205.00 28 Jun 2024 ยท EMD 40/100 ยท close 195.00 5 Jul 2024 ยท EMD 36/100 ยท close 186.00 12 Jul 2024 ยท EMD 35/100 ยท close 180.01 19 Jul 2024 ยท EMD 25/100 ยท close 155.00 26 Jul 2024 ยท EMD 26/100 ยท close 147.00 2 Aug 2024 ยท EMD 27/100 ยท close 149.00 9 Aug 2024 ยท EMD 19/100 ยท close 115.00 16 Aug 2024 ยท EMD 26/100 ยท close 115.00 23 Aug 2024 ยท EMD 33/100 ยท close 126.00 30 Aug 2024 ยท EMD 33/100 ยท close 140.00 6 Sep 2024 ยท EMD 33/100 ยท close 140.00 13 Sep 2024 ยท EMD 21/100 ยท close 114.60 20 Sep 2024 ยท EMD 29/100 ยท close 120.00 27 Sep 2024 ยท EMD 37/100 ยท close 137.00 4 Oct 2024 ยท EMD 23/100 ยท close 131.00 11 Oct 2024 ยท EMD 31/100 ยท close 131.00 18 Oct 2024 ยท EMD 35/100 ยท close 131.00 25 Oct 2024 ยท EMD 30/100 ยท close 128.00 1 Nov 2024 ยท EMD 32/100 ยท close 128.00 8 Nov 2024 ยท EMD 44/100 ยท close 132.50 15 Nov 2024 ยท EMD 45/100 ยท close 141.11 22 Nov 2024 ยท EMD 44/100 ยท close 141.00 29 Nov 2024 ยท EMD 51/100 ยท close 149.90 6 Dec 2024 ยท EMD 61/100 ยท close 160.00 13 Dec 2024 ยท EMD 55/100 ยท close 155.00 20 Dec 2024 ยท EMD 47/100 ยท close 141.60 27 Dec 2024 ยท EMD 37/100 ยท close 131.55 3 Jan 2025 ยท EMD 49/100 ยท close 134.20 10 Jan 2025 ยท EMD 42/100 ยท close 134.20 17 Jan 2025 ยท EMD 66/100 ยท close 156.88 24 Jan 2025 ยท EMD 84/100 ยท close 179.50 31 Jan 2025 ยท EMD 79/100 ยท close 170.00 7 Feb 2025 ยท EMD 79/100 ยท close 187.00 14 Feb 2025 ยท EMD 94/100 ยท close 241.00 21 Feb 2025 ยท EMD 86/100 ยท close 240.00 28 Feb 2025 ยท EMD 90/100 ยท close 245.00 7 Mar 2025 ยท EMD 82/100 ยท close 215.50 14 Mar 2025 ยท EMD 82/100 ยท close 215.50 21 Mar 2025 ยท EMD 82/100 ยท close 215.50 28 Mar 2025 ยท EMD 78/100 ยท close 188.00 4 Apr 2025 ยท EMD 78/100 ยท close 188.00 11 Apr 2025 ยท EMD 77/100 ยท close 188.00 18 Apr 2025 ยท EMD 42/100 ยท close 118.00 25 Apr 2025 ยท EMD 35/100 ยท close 118.00 2 May 2025 ยท EMD 38/100 ยท close 135.00 9 May 2025 ยท EMD 25/100 ยท close 128.00 16 May 2025 ยท EMD 52/100 ยท close 166.00 23 May 2025 ยท EMD 45/100 ยท close 166.00 30 May 2025 ยท EMD 45/100 ยท close 166.00 6 Jun 2025 ยท EMD 46/100 ยท close 166.00 13 Jun 2025 ยท EMD 43/100 ยท close 166.00 20 Jun 2025 ยท EMD 33/100 ยท close 160.00 27 Jun 2025 ยท EMD 39/100 ยท close 160.00 4 Jul 2025 ยท EMD 65/100 ยท close 182.55 11 Jul 2025 ยท EMD 61/100 ยท close 182.55 18 Jul 2025 ยท EMD 66/100 ยท close 182.55 25 Jul 2025 ยท EMD 67/100 ยท close 182.55 1 Aug 2025 ยท EMD 48/100 ยท close 166.00 8 Aug 2025 ยท EMD 45/100 ยท close 159.91 15 Aug 2025 ยท EMD 48/100 ยท close 170.00 22 Aug 2025 ยท EMD 39/100 ยท close 160.00 29 Aug 2025 ยท EMD 51/100 ยท close 165.50 5 Sep 2025 ยท EMD 44/100 ยท close 165.50 12 Sep 2025 ยท EMD 42/100 ยท close 165.50 19 Sep 2025 ยท EMD 45/100 ยท close 165.50 26 Sep 2025 ยท EMD 39/100 ยท close 164.00 3 Oct 2025 ยท EMD 27/100 ยท close 152.00 10 Oct 2025 ยท EMD 26/100 ยท close 143.01 17 Oct 2025 ยท EMD 31/100 ยท close 143.01 24 Oct 2025 ยท EMD 42/100 ยท close 157.00 31 Oct 2025 ยท EMD 40/100 ยท close 157.00 7 Nov 2025 ยท EMD 22/100 ยท close 118.00 14 Nov 2025 ยท EMD 21/100 ยท close 111.80 21 Nov 2025 ยท EMD 27/100 ยท close 102.00 28 Nov 2025 ยท EMD 26/100 ยท close 100.42 5 Dec 2025 ยท EMD 27/100 ยท close 110.00 12 Dec 2025 ยท EMD 31/100 ยท close 120.00 19 Dec 2025 ยท EMD 29/100 ยท close 120.00 26 Dec 2025 ยท EMD 29/100 ยท close 120.00 2 Jan 2026 ยท EMD 29/100 ยท close 120.00 9 Jan 2026 ยท EMD 24/100 ยท close 110.00 16 Jan 2026 ยท EMD 25/100 ยท close 110.00 23 Jan 2026 ยท EMD 16/100 ยท close 100.00 30 Jan 2026 ยท EMD 20/100 ยท close 90.00 6 Feb 2026 ยท EMD 19/100 ยท close 85.00 13 Feb 2026 ยท EMD 43/100 ยท close 118.00 20 Feb 2026 ยท EMD 28/100 ยท close 95.01 27 Feb 2026 ยท EMD 41/100 ยท close 100.00 6 Mar 2026 ยท EMD 40/100 ยท close 100.00 13 Mar 2026 ยท EMD 31/100 ยท close 100.00 20 Mar 2026 ยท EMD 33/100 ยท close 95.00 27 Mar 2026 ยท EMD 32/100 ยท close 97.33 3 Apr 2026 ยท EMD 32/100 ยท close 95.65 10 Apr 2026 ยท EMD 32/100 ยท close 95.65 17 Apr 2026 ยท EMD 43/100 ยท close 107.00 24 Apr 2026 ยท EMD 42/100 ยท close 107.00 1 May 2026 ยท EMD 46/100 ยท close 107.00 8 May 2026 ยท EMD 64/100 ยท close 130.00 15 May 2026 ยท EMD 67/100 ยท close 132.00 22 May 2026 ยท EMD 55/100 ยท close 120.00 29 May 2026 ยท EMD 92/100 ยท close 210.00 5 Jun 2026 ยท EMD 85/100 ยท close 200.00 12 Jun 2026 ยท EMD 86/100 ยท close 200.00 19 Jun 2026 ยท EMD 73/100 ยท close 140.00 26 Jun 2026 ยท EMD 74/100 ยท close 145.00 3 Jul 2026 ยท EMD 80/100 ยท close 166.00 10 Jul 2026 ยท EMD 79/100 ยท close 164.07 17 Jul 2026 ยท EMD 85/100 ยท close 164.07 24 Jul 2026 ยท EMD 85/100 ยท close 164.07 31 Jul 2026 ยท EMD 86/100 ยท close 184.00 7 Aug 2026 ยท EMD 95/100 ยท close 246.46 14 Aug 2026 ยท EMD 82/100 ยท close 227.00 21 Aug 2026 ยท EMD 87/100 ยท close 200.00 28 Aug 2026 ยท EMD 87/100 ยท close 201.00 10 Nov 2023 ยท Down-cycle confirmed ยท close 217.00 19 Jan 2024 ยท Down-cycle confirmed ยท close 220.00 7 Mar 2025 ยท Down-cycle confirmed ยท close 215.50 13 Feb 2026 ยท Up-cycle confirmed ยท close 118.00 27 Feb 2026 ยท Up-cycle confirmed ยท close 100.00 17 Apr 2026 ยท Up-cycle confirmed ยท close 107.00 14 Aug 2026 ยท Down-cycle confirmed ยท close 227.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD +73.54-week EMD change +1.5156-week price range MXN 85.00โ€“254.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

84/1000.72

Strengthening beneath price
4-week change +0.26

02

Trend and deviation

100/100+40.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

73/1004w +9.2% ยท 13w -4.3%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

73/10073% constructive pressure

Volume is confirming the close
Volume ratio 1.14x

05

Relative leadership

100/10046.73

Leadership is supportive
4-week change +12.70

06

Modeled Trend

90/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context