VIE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

KGX

KION GROUP AG

AT ยท Industrials ยท Farm & Heavy Construction Machinery

EMD SCORE47/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 45.46
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 71.1347.6824.23 8 Sep 2023 ยท EMD 69/100 ยท close 36.08 15 Sep 2023 ยท EMD 75/100 ยท close 36.25 22 Sep 2023 ยท EMD 71/100 ยท close 34.12 29 Sep 2023 ยท EMD 77/100 ยท close 34.62 6 Oct 2023 ยท EMD 55/100 ยท close 31.81 13 Oct 2023 ยท EMD 51/100 ยท close 32.45 20 Oct 2023 ยท EMD 49/100 ยท close 31.95 27 Oct 2023 ยท EMD 34/100 ยท close 26.74 3 Nov 2023 ยท EMD 37/100 ยท close 29.73 10 Nov 2023 ยท EMD 37/100 ยท close 30.25 17 Nov 2023 ยท EMD 43/100 ยท close 31.84 24 Nov 2023 ยท EMD 45/100 ยท close 31.03 1 Dec 2023 ยท EMD 49/100 ยท close 32.83 8 Dec 2023 ยท EMD 44/100 ยท close 32.25 15 Dec 2023 ยท EMD 62/100 ยท close 37.05 22 Dec 2023 ยท EMD 64/100 ยท close 36.76 29 Dec 2023 ยท EMD 65/100 ยท close 36.98 5 Jan 2024 ยท EMD 62/100 ยท close 35.20 12 Jan 2024 ยท EMD 71/100 ยท close 36.71 19 Jan 2024 ยท EMD 79/100 ยท close 37.39 26 Jan 2024 ยท EMD 86/100 ยท close 40.88 2 Feb 2024 ยท EMD 84/100 ยท close 40.96 9 Feb 2024 ยท EMD 83/100 ยท close 39.36 16 Feb 2024 ยท EMD 83/100 ยท close 39.86 23 Feb 2024 ยท EMD 81/100 ยท close 40.22 1 Mar 2024 ยท EMD 86/100 ยท close 45.07 8 Mar 2024 ยท EMD 95/100 ยท close 45.87 15 Mar 2024 ยท EMD 88/100 ยท close 46.35 22 Mar 2024 ยท EMD 88/100 ยท close 48.46 29 Mar 2024 ยท EMD 85/100 ยท close 46.38 5 Apr 2024 ยท EMD 84/100 ยท close 45.72 12 Apr 2024 ยท EMD 83/100 ยท close 45.67 19 Apr 2024 ยท EMD 81/100 ยท close 44.78 26 Apr 2024 ยท EMD 73/100 ยท close 41.75 3 May 2024 ยท EMD 67/100 ยท close 40.87 10 May 2024 ยท EMD 71/100 ยท close 43.76 17 May 2024 ยท EMD 64/100 ยท close 42.73 24 May 2024 ยท EMD 66/100 ยท close 43.27 31 May 2024 ยท EMD 60/100 ยท close 41.61 7 Jun 2024 ยท EMD 52/100 ยท close 40.01 14 Jun 2024 ยท EMD 44/100 ยท close 38.74 21 Jun 2024 ยท EMD 39/100 ยท close 37.94 28 Jun 2024 ยท EMD 39/100 ยท close 37.94 5 Jul 2024 ยท EMD 38/100 ยท close 38.34 12 Jul 2024 ยท EMD 42/100 ยท close 39.52 19 Jul 2024 ยท EMD 37/100 ยท close 37.54 26 Jul 2024 ยท EMD 35/100 ยท close 36.88 2 Aug 2024 ยท EMD 26/100 ยท close 31.38 9 Aug 2024 ยท EMD 32/100 ยท close 31.94 16 Aug 2024 ยท EMD 29/100 ยท close 33.59 23 Aug 2024 ยท EMD 29/100 ยท close 34.43 30 Aug 2024 ยท EMD 32/100 ยท close 33.71 6 Sep 2024 ยท EMD 29/100 ยท close 31.26 13 Sep 2024 ยท EMD 25/100 ยท close 31.22 20 Sep 2024 ยท EMD 26/100 ยท close 32.68 27 Sep 2024 ยท EMD 36/100 ยท close 35.77 4 Oct 2024 ยท EMD 37/100 ยท close 35.21 11 Oct 2024 ยท EMD 36/100 ยท close 34.56 18 Oct 2024 ยท EMD 40/100 ยท close 35.04 25 Oct 2024 ยท EMD 38/100 ยท close 35.39 1 Nov 2024 ยท EMD 43/100 ยท close 35.18 8 Nov 2024 ยท EMD 45/100 ยท close 35.15 15 Nov 2024 ยท EMD 42/100 ยท close 33.63 22 Nov 2024 ยท EMD 36/100 ยท close 31.38 29 Nov 2024 ยท EMD 43/100 ยท close 32.62 6 Dec 2024 ยท EMD 43/100 ยท close 34.28 13 Dec 2024 ยท EMD 34/100 ยท close 32.17 20 Dec 2024 ยท EMD 36/100 ยท close 30.21 27 Dec 2024 ยท EMD 34/100 ยท close 30.87 3 Jan 2025 ยท EMD 31/100 ยท close 29.92 10 Jan 2025 ยท EMD 37/100 ยท close 32.37 17 Jan 2025 ยท EMD 39/100 ยท close 32.65 24 Jan 2025 ยท EMD 46/100 ยท close 34.82 31 Jan 2025 ยท EMD 48/100 ยท close 34.90 7 Feb 2025 ยท EMD 51/100 ยท close 35.19 14 Feb 2025 ยท EMD 63/100 ยท close 37.71 21 Feb 2025 ยท EMD 64/100 ยท close 37.22 28 Feb 2025 ยท EMD 60/100 ยท close 37.29 7 Mar 2025 ยท EMD 81/100 ยท close 43.28 14 Mar 2025 ยท EMD 83/100 ยท close 43.56 21 Mar 2025 ยท EMD 71/100 ยท close 41.86 28 Mar 2025 ยท EMD 69/100 ยท close 38.32 4 Apr 2025 ยท EMD 51/100 ยท close 30.44 11 Apr 2025 ยท EMD 44/100 ยท close 30.82 18 Apr 2025 ยท EMD 41/100 ยท close 32.33 25 Apr 2025 ยท EMD 48/100 ยท close 35.83 2 May 2025 ยท EMD 54/100 ยท close 37.15 9 May 2025 ยท EMD 62/100 ยท close 39.06 16 May 2025 ยท EMD 61/100 ยท close 39.78 23 May 2025 ยท EMD 65/100 ยท close 39.37 30 May 2025 ยท EMD 68/100 ยท close 40.54 6 Jun 2025 ยท EMD 74/100 ยท close 43.28 13 Jun 2025 ยท EMD 71/100 ยท close 41.27 20 Jun 2025 ยท EMD 74/100 ยท close 41.88 27 Jun 2025 ยท EMD 82/100 ยท close 45.74 4 Jul 2025 ยท EMD 86/100 ยท close 50.38 11 Jul 2025 ยท EMD 88/100 ยท close 53.04 18 Jul 2025 ยท EMD 88/100 ยท close 50.53 25 Jul 2025 ยท EMD 90/100 ยท close 52.10 1 Aug 2025 ยท EMD 86/100 ยท close 51.66 8 Aug 2025 ยท EMD 87/100 ยท close 57.38 15 Aug 2025 ยท EMD 88/100 ยท close 58.31 22 Aug 2025 ยท EMD 88/100 ยท close 57.38 29 Aug 2025 ยท EMD 76/100 ยท close 54.81 5 Sep 2025 ยท EMD 85/100 ยท close 56.79 12 Sep 2025 ยท EMD 84/100 ยท close 56.39 19 Sep 2025 ยท EMD 84/100 ยท close 57.03 26 Sep 2025 ยท EMD 79/100 ยท close 55.75 3 Oct 2025 ยท EMD 82/100 ยท close 57.52 10 Oct 2025 ยท EMD 77/100 ยท close 54.12 17 Oct 2025 ยท EMD 75/100 ยท close 54.12 24 Oct 2025 ยท EMD 82/100 ยท close 56.24 31 Oct 2025 ยท EMD 81/100 ยท close 60.24 7 Nov 2025 ยท EMD 75/100 ยท close 59.99 14 Nov 2025 ยท EMD 81/100 ยท close 62.16 21 Nov 2025 ยท EMD 76/100 ยท close 57.92 28 Nov 2025 ยท EMD 88/100 ยท close 63.69 5 Dec 2025 ยท EMD 81/100 ยท close 64.23 12 Dec 2025 ยท EMD 80/100 ยท close 64.03 19 Dec 2025 ยท EMD 84/100 ยท close 65.26 26 Dec 2025 ยท EMD 85/100 ยท close 66.10 2 Jan 2026 ยท EMD 84/100 ยท close 68.62 9 Jan 2026 ยท EMD 79/100 ยท close 66.94 16 Jan 2026 ยท EMD 75/100 ยท close 63.05 23 Jan 2026 ยท EMD 76/100 ยท close 64.38 30 Jan 2026 ยท EMD 55/100 ยท close 58.46 6 Feb 2026 ยท EMD 54/100 ยท close 59.99 13 Feb 2026 ยท EMD 61/100 ยท close 63.00 20 Feb 2026 ยท EMD 62/100 ยท close 65.07 27 Feb 2026 ยท EMD 43/100 ยท close 57.38 6 Mar 2026 ยท EMD 27/100 ยท close 49.83 13 Mar 2026 ยท EMD 32/100 ยท close 45.01 20 Mar 2026 ยท EMD 23/100 ยท close 42.79 27 Mar 2026 ยท EMD 30/100 ยท close 43.81 3 Apr 2026 ยท EMD 29/100 ยท close 41.45 10 Apr 2026 ยท EMD 30/100 ยท close 44.21 17 Apr 2026 ยท EMD 35/100 ยท close 48.35 24 Apr 2026 ยท EMD 23/100 ยท close 43.20 1 May 2026 ยท EMD 30/100 ยท close 43.23 8 May 2026 ยท EMD 32/100 ยท close 46.79 15 May 2026 ยท EMD 27/100 ยท close 43.84 22 May 2026 ยท EMD 29/100 ยท close 43.79 29 May 2026 ยท EMD 27/100 ยท close 43.63 5 Jun 2026 ยท EMD 21/100 ยท close 40.39 12 Jun 2026 ยท EMD 25/100 ยท close 37.20 19 Jun 2026 ยท EMD 28/100 ยท close 41.85 26 Jun 2026 ยท EMD 30/100 ยท close 38.14 3 Jul 2026 ยท EMD 37/100 ยท close 43.57 10 Jul 2026 ยท EMD 36/100 ยท close 40.90 17 Jul 2026 ยท EMD 36/100 ยท close 41.04 24 Jul 2026 ยท EMD 36/100 ยท close 40.58 31 Jul 2026 ยท EMD 24/100 ยท close 38.85 7 Aug 2026 ยท EMD 32/100 ยท close 40.89 14 Aug 2026 ยท EMD 41/100 ยท close 42.09 21 Aug 2026 ยท EMD 41/100 ยท close 41.07 28 Aug 2026 ยท EMD 47/100 ยท close 45.46 10 Nov 2023 ยท Up-cycle confirmed ยท close 30.25 10 Jan 2025 ยท Up-cycle confirmed ยท close 32.37 16 Jan 2026 ยท Down-cycle confirmed ยท close 63.05 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 58%Current EMD -6.84-week EMD change +45.2156-week price range EUR 26.74โ€“68.62

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

57/1000.63

Strengthening beneath price
4-week change +0.48

02

Trend and deviation

34/100+0.5% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

72/1004w +17.0% ยท 13w +4.2%

Momentum is supportive
SMI 0.09

04

Price-volume pressure

54/10054% constructive pressure

Volume is confirming the close
Volume ratio 0.18x

05

Relative leadership

1/100-29.61

The ticker is lagging its benchmark
4-week change +10.04

06

Modeled Trend

56/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.11

Evidence context