STO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

ANOT

Anoto Group AB (publ)

SE ยท Technology ยท Software - Infrastructure

EMD SCORE90/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
11 Sep 2026
Latest close
SEK 0.199
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SEK +100+500-50-100 0.42980.22190.014 22 Sep 2023 ยท EMD 52/100 ยท close 0.4075 29 Sep 2023 ยท EMD 51/100 ยท close 0.4005 6 Oct 2023 ยท EMD 57/100 ยท close 0.399 13 Oct 2023 ยท EMD 45/100 ยท close 0.3705 20 Oct 2023 ยท EMD 34/100 ยท close 0.334 27 Oct 2023 ยท EMD 37/100 ยท close 0.32 3 Nov 2023 ยท EMD 32/100 ยท close 0.307 10 Nov 2023 ยท EMD 31/100 ยท close 0.2495 17 Nov 2023 ยท EMD 33/100 ยท close 0.2295 24 Nov 2023 ยท EMD 34/100 ยท close 0.25 1 Dec 2023 ยท EMD 26/100 ยท close 0.272 8 Dec 2023 ยท EMD 43/100 ยท close 0.297 15 Dec 2023 ยท EMD 42/100 ยท close 0.30 22 Dec 2023 ยท EMD 37/100 ยท close 0.30 29 Dec 2023 ยท EMD 40/100 ยท close 0.313 5 Jan 2024 ยท EMD 35/100 ยท close 0.308 12 Jan 2024 ยท EMD 36/100 ยท close 0.3185 19 Jan 2024 ยท EMD 40/100 ยท close 0.3275 26 Jan 2024 ยท EMD 35/100 ยท close 0.301 2 Feb 2024 ยท EMD 43/100 ยท close 0.3185 9 Feb 2024 ยท EMD 39/100 ยท close 0.2995 16 Feb 2024 ยท EMD 42/100 ยท close 0.30 23 Feb 2024 ยท EMD 44/100 ยท close 0.3095 1 Mar 2024 ยท EMD 32/100 ยท close 0.268 8 Mar 2024 ยท EMD 32/100 ยท close 0.261 15 Mar 2024 ยท EMD 32/100 ยท close 0.2215 22 Mar 2024 ยท EMD 30/100 ยท close 0.22 29 Mar 2024 ยท EMD 29/100 ยท close 0.23 5 Apr 2024 ยท EMD 31/100 ยท close 0.23 12 Apr 2024 ยท EMD 37/100 ยท close 0.23 19 Apr 2024 ยท EMD 27/100 ยท close 0.211 26 Apr 2024 ยท EMD 25/100 ยท close 0.1995 3 May 2024 ยท EMD 21/100 ยท close 0.1655 10 May 2024 ยท EMD 23/100 ยท close 0.1595 17 May 2024 ยท EMD 29/100 ยท close 0.1535 24 May 2024 ยท EMD 26/100 ยท close 0.1595 31 May 2024 ยท EMD 27/100 ยท close 0.1595 7 Jun 2024 ยท EMD 35/100 ยท close 0.1765 14 Jun 2024 ยท EMD 32/100 ยท close 0.173 21 Jun 2024 ยท EMD 18/100 ยท close 0.126 28 Jun 2024 ยท EMD 34/100 ยท close 0.16 5 Jul 2024 ยท EMD 27/100 ยท close 0.1665 12 Jul 2024 ยท EMD 47/100 ยท close 0.26 19 Jul 2024 ยท EMD 71/100 ยท close 0.362 26 Jul 2024 ยท EMD 62/100 ยท close 0.309 2 Aug 2024 ยท EMD 59/100 ยท close 0.279 9 Aug 2024 ยท EMD 63/100 ยท close 0.276 16 Aug 2024 ยท EMD 55/100 ยท close 0.27 23 Aug 2024 ยท EMD 50/100 ยท close 0.235 30 Aug 2024 ยท EMD 43/100 ยท close 0.209 6 Sep 2024 ยท EMD 41/100 ยท close 0.202 13 Sep 2024 ยท EMD 42/100 ยท close 0.203 20 Sep 2024 ยท EMD 42/100 ยท close 0.20 27 Sep 2024 ยท EMD 41/100 ยท close 0.1945 4 Oct 2024 ยท EMD 54/100 ยท close 0.24 11 Oct 2024 ยท EMD 53/100 ยท close 0.24 18 Oct 2024 ยท EMD 70/100 ยท close 0.269 25 Oct 2024 ยท EMD 39/100 ยท close 0.1895 1 Nov 2024 ยท EMD 37/100 ยท close 0.177 8 Nov 2024 ยท EMD 32/100 ยท close 0.1665 15 Nov 2024 ยท EMD 29/100 ยท close 0.155 22 Nov 2024 ยท EMD 33/100 ยท close 0.1832 29 Nov 2024 ยท EMD 22/100 ยท close 0.1215 6 Dec 2024 ยท EMD 26/100 ยท close 0.11 13 Dec 2024 ยท EMD 30/100 ยท close 0.1165 20 Dec 2024 ยท EMD 25/100 ยท close 0.1125 27 Dec 2024 ยท EMD 30/100 ยท close 0.112 3 Jan 2025 ยท EMD 33/100 ยท close 0.12 10 Jan 2025 ยท EMD 31/100 ยท close 0.125 17 Jan 2025 ยท EMD 31/100 ยท close 0.13 24 Jan 2025 ยท EMD 64/100 ยท close 0.253 31 Jan 2025 ยท EMD 21/100 ยท close 0.0828 7 Feb 2025 ยท EMD 22/100 ยท close 0.071 14 Feb 2025 ยท EMD 28/100 ยท close 0.07 21 Feb 2025 ยท EMD 22/100 ยท close 0.0728 28 Feb 2025 ยท EMD 21/100 ยท close 0.0722 7 Mar 2025 ยท EMD 21/100 ยท close 0.0568 14 Mar 2025 ยท EMD 23/100 ยท close 0.04 21 Mar 2025 ยท EMD 24/100 ยท close 0.0444 28 Mar 2025 ยท EMD 29/100 ยท close 0.0546 4 Apr 2025 ยท EMD 27/100 ยท close 0.0456 11 Apr 2025 ยท EMD 33/100 ยท close 0.047 18 Apr 2025 ยท EMD 32/100 ยท close 0.0499 25 Apr 2025 ยท EMD 34/100 ยท close 0.0601 2 May 2025 ยท EMD 41/100 ยท close 0.088 9 May 2025 ยท EMD 40/100 ยท close 0.0807 16 May 2025 ยท EMD 42/100 ยท close 0.0801 23 May 2025 ยท EMD 40/100 ยท close 0.0736 30 May 2025 ยท EMD 35/100 ยท close 0.0719 6 Jun 2025 ยท EMD 40/100 ยท close 0.072 13 Jun 2025 ยท EMD 35/100 ยท close 0.0633 20 Jun 2025 ยท EMD 36/100 ยท close 0.0599 27 Jun 2025 ยท EMD 38/100 ยท close 0.0614 4 Jul 2025 ยท EMD 42/100 ยท close 0.0748 11 Jul 2025 ยท EMD 40/100 ยท close 0.0685 18 Jul 2025 ยท EMD 43/100 ยท close 0.0667 25 Jul 2025 ยท EMD 41/100 ยท close 0.064 1 Aug 2025 ยท EMD 32/100 ยท close 0.0635 8 Aug 2025 ยท EMD 33/100 ยท close 0.0604 15 Aug 2025 ยท EMD 35/100 ยท close 0.0601 22 Aug 2025 ยท EMD 41/100 ยท close 0.062 29 Aug 2025 ยท EMD 47/100 ยท close 0.0658 5 Sep 2025 ยท EMD 37/100 ยท close 0.0594 12 Sep 2025 ยท EMD 40/100 ยท close 0.0602 19 Sep 2025 ยท EMD 36/100 ยท close 0.058 26 Sep 2025 ยท EMD 34/100 ยท close 0.0567 3 Oct 2025 ยท EMD 28/100 ยท close 0.0517 10 Oct 2025 ยท EMD 26/100 ยท close 0.0512 17 Oct 2025 ยท EMD 39/100 ยท close 0.0594 24 Oct 2025 ยท EMD 25/100 ยท close 0.0505 31 Oct 2025 ยท EMD 35/100 ยท close 0.0529 7 Nov 2025 ยท EMD 30/100 ยท close 0.0496 14 Nov 2025 ยท EMD 29/100 ยท close 0.049 21 Nov 2025 ยท EMD 32/100 ยท close 0.0499 28 Nov 2025 ยท EMD 35/100 ยท close 0.0507 5 Dec 2025 ยท EMD 32/100 ยท close 0.0509 12 Dec 2025 ยท EMD 30/100 ยท close 0.048 19 Dec 2025 ยท EMD 37/100 ยท close 0.05 26 Dec 2025 ยท EMD 29/100 ยท close 0.045 2 Jan 2026 ยท EMD 37/100 ยท close 0.0477 9 Jan 2026 ยท EMD 40/100 ยท close 0.0496 16 Jan 2026 ยท EMD 37/100 ยท close 0.0474 23 Jan 2026 ยท EMD 40/100 ยท close 0.0451 30 Jan 2026 ยท EMD 38/100 ยท close 0.0449 6 Feb 2026 ยท EMD 37/100 ยท close 0.0419 13 Feb 2026 ยท EMD 32/100 ยท close 0.0379 20 Feb 2026 ยท EMD 31/100 ยท close 0.0363 27 Feb 2026 ยท EMD 33/100 ยท close 0.0402 6 Mar 2026 ยท EMD 55/100 ยท close 0.0612 13 Mar 2026 ยท EMD 38/100 ยท close 0.045 20 Mar 2026 ยท EMD 44/100 ยท close 0.0464 27 Mar 2026 ยท EMD 85/100 ยท close 0.1278 3 Apr 2026 ยท EMD 76/100 ยท close 0.0895 10 Apr 2026 ยท EMD 84/100 ยท close 0.0849 17 Apr 2026 ยท EMD 69/100 ยท close 0.0689 24 Apr 2026 ยท EMD 67/100 ยท close 0.0667 1 May 2026 ยท EMD 66/100 ยท close 0.0646 8 May 2026 ยท EMD 53/100 ยท close 0.0557 15 May 2026 ยท EMD 63/100 ยท close 0.0614 22 May 2026 ยท EMD 87/100 ยท close 0.115 29 May 2026 ยท EMD 86/100 ยท close 0.1558 5 Jun 2026 ยท EMD 86/100 ยท close 0.1224 12 Jun 2026 ยท EMD 82/100 ยท close 0.132 19 Jun 2026 ยท EMD 86/100 ยท close 0.1248 26 Jun 2026 ยท EMD 75/100 ยท close 0.1202 3 Jul 2026 ยท EMD 83/100 ยท close 0.119 10 Jul 2026 ยท EMD 79/100 ยท close 0.1032 17 Jul 2026 ยท EMD 82/100 ยท close 0.1256 24 Jul 2026 ยท EMD 85/100 ยท close 0.1342 31 Jul 2026 ยท EMD 85/100 ยท close 0.1332 7 Aug 2026 ยท EMD 89/100 ยท close 0.1348 14 Aug 2026 ยท EMD 84/100 ยท close 0.1302 21 Aug 2026 ยท EMD 85/100 ยท close 0.1298 28 Aug 2026 ยท EMD 91/100 ยท close 0.16 4 Sep 2026 ยท EMD 92/100 ยท close 0.192 11 Sep 2026 ยท EMD 90/100 ยท close 0.199 13 Oct 2023 ยท Down-cycle confirmed ยท close 0.3705 2 May 2025 ยท Up-cycle confirmed ยท close 0.088 4 Jul 2025 ยท Up-cycle confirmed ยท close 0.0748 27 Mar 2026 ยท Up-cycle confirmed ยท close 0.1278 22 May 2026 ยท Up-cycle confirmed ยท close 0.115 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 78%Current EMD +80.54-week EMD change +12.7156-week price range SEK 0.0363โ€“0.4075

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

82/1000.63

Strengthening beneath price
4-week change -0.04

02

Trend and deviation

100/100+87.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

98/1004w +52.8% ยท 13w +50.8%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

73/10073% constructive pressure

Volume is confirming the close
Volume ratio 7.04x

05

Relative leadership

100/100128.65

Leadership is supportive
4-week change +66.72

06

Modeled Trend

88/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.63

Evidence context