GER ยท ETF ยท ENHANCED MARKET DYNAMICS

EXVM

iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)

DE

EMD SCORE55/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 76.66
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 77.0574.0771.10 8 Sep 2023 ยท EMD 64/100 ยท close 71.49 15 Sep 2023 ยท EMD 60/100 ยท close 71.48 22 Sep 2023 ยท EMD 65/100 ยท close 71.52 29 Sep 2023 ยท EMD 65/100 ยท close 71.56 6 Oct 2023 ยท EMD 73/100 ยท close 71.62 13 Oct 2023 ยท EMD 72/100 ยท close 71.67 20 Oct 2023 ยท EMD 67/100 ยท close 71.72 27 Oct 2023 ยท EMD 75/100 ยท close 71.76 3 Nov 2023 ยท EMD 71/100 ยท close 71.79 10 Nov 2023 ยท EMD 72/100 ยท close 71.84 17 Nov 2023 ยท EMD 67/100 ยท close 71.91 24 Nov 2023 ยท EMD 67/100 ยท close 71.92 1 Dec 2023 ยท EMD 69/100 ยท close 72.02 8 Dec 2023 ยท EMD 64/100 ยท close 72.05 15 Dec 2023 ยท EMD 67/100 ยท close 72.11 22 Dec 2023 ยท EMD 65/100 ยท close 72.18 29 Dec 2023 ยท EMD 65/100 ยท close 72.23 5 Jan 2024 ยท EMD 65/100 ยท close 72.22 12 Jan 2024 ยท EMD 66/100 ยท close 72.28 19 Jan 2024 ยท EMD 63/100 ยท close 72.27 26 Jan 2024 ยท EMD 65/100 ยท close 72.34 2 Feb 2024 ยท EMD 67/100 ยท close 72.41 9 Feb 2024 ยท EMD 65/100 ยท close 72.42 16 Feb 2024 ยท EMD 62/100 ยท close 72.45 23 Feb 2024 ยท EMD 66/100 ยท close 72.51 1 Mar 2024 ยท EMD 66/100 ยท close 72.54 8 Mar 2024 ยท EMD 65/100 ยท close 72.60 15 Mar 2024 ยท EMD 66/100 ยท close 72.65 22 Mar 2024 ยท EMD 66/100 ยท close 72.70 29 Mar 2024 ยท EMD 65/100 ยท close 72.78 5 Apr 2024 ยท EMD 60/100 ยท close 72.81 12 Apr 2024 ยท EMD 66/100 ยท close 72.84 19 Apr 2024 ยท EMD 68/100 ยท close 72.90 26 Apr 2024 ยท EMD 65/100 ยท close 72.93 3 May 2024 ยท EMD 67/100 ยท close 72.99 10 May 2024 ยท EMD 65/100 ยท close 73.01 17 May 2024 ยท EMD 63/100 ยท close 73.07 24 May 2024 ยท EMD 67/100 ยท close 73.11 31 May 2024 ยท EMD 65/100 ยท close 73.19 7 Jun 2024 ยท EMD 64/100 ยท close 73.20 14 Jun 2024 ยท EMD 67/100 ยท close 73.30 21 Jun 2024 ยท EMD 62/100 ยท close 73.36 28 Jun 2024 ยท EMD 67/100 ยท close 73.40 5 Jul 2024 ยท EMD 66/100 ยท close 73.46 12 Jul 2024 ยท EMD 67/100 ยท close 73.51 19 Jul 2024 ยท EMD 66/100 ยท close 73.55 26 Jul 2024 ยท EMD 68/100 ยท close 73.60 2 Aug 2024 ยท EMD 69/100 ยท close 73.70 9 Aug 2024 ยท EMD 70/100 ยท close 73.76 16 Aug 2024 ยท EMD 62/100 ยท close 73.77 23 Aug 2024 ยท EMD 67/100 ยท close 73.82 30 Aug 2024 ยท EMD 64/100 ยท close 73.86 6 Sep 2024 ยท EMD 65/100 ยท close 73.92 13 Sep 2024 ยท EMD 66/100 ยท close 73.96 20 Sep 2024 ยท EMD 68/100 ยท close 74.02 27 Sep 2024 ยท EMD 68/100 ยท close 74.13 4 Oct 2024 ยท EMD 61/100 ยท close 74.09 11 Oct 2024 ยท EMD 64/100 ยท close 74.14 18 Oct 2024 ยท EMD 65/100 ยท close 74.20 25 Oct 2024 ยท EMD 65/100 ยท close 74.28 1 Nov 2024 ยท EMD 65/100 ยท close 74.32 8 Nov 2024 ยท EMD 67/100 ยท close 74.35 15 Nov 2024 ยท EMD 69/100 ยท close 74.43 22 Nov 2024 ยท EMD 67/100 ยท close 74.45 29 Nov 2024 ยท EMD 65/100 ยท close 74.50 6 Dec 2024 ยท EMD 63/100 ยท close 74.51 13 Dec 2024 ยท EMD 67/100 ยท close 74.58 20 Dec 2024 ยท EMD 67/100 ยท close 74.63 27 Dec 2024 ยท EMD 63/100 ยท close 74.65 3 Jan 2025 ยท EMD 62/100 ยท close 74.66 10 Jan 2025 ยท EMD 64/100 ยท close 74.65 17 Jan 2025 ยท EMD 64/100 ยท close 74.69 24 Jan 2025 ยท EMD 62/100 ยท close 74.71 31 Jan 2025 ยท EMD 62/100 ยท close 74.82 7 Feb 2025 ยท EMD 59/100 ยท close 74.84 14 Feb 2025 ยท EMD 58/100 ยท close 74.86 21 Feb 2025 ยท EMD 62/100 ยท close 74.92 28 Feb 2025 ยท EMD 60/100 ยท close 74.93 7 Mar 2025 ยท EMD 59/100 ยท close 74.94 14 Mar 2025 ยท EMD 64/100 ยท close 74.99 21 Mar 2025 ยท EMD 61/100 ยท close 75.05 28 Mar 2025 ยท EMD 62/100 ยท close 75.08 4 Apr 2025 ยท EMD 65/100 ยท close 75.10 11 Apr 2025 ยท EMD 69/100 ยท close 75.23 18 Apr 2025 ยท EMD 64/100 ยท close 75.26 25 Apr 2025 ยท EMD 60/100 ยท close 75.31 2 May 2025 ยท EMD 62/100 ยท close 75.34 9 May 2025 ยท EMD 62/100 ยท close 75.34 16 May 2025 ยท EMD 58/100 ยท close 75.34 23 May 2025 ยท EMD 62/100 ยท close 75.38 30 May 2025 ยท EMD 60/100 ยท close 75.40 6 Jun 2025 ยท EMD 61/100 ยท close 75.44 13 Jun 2025 ยท EMD 59/100 ยท close 75.44 20 Jun 2025 ยท EMD 62/100 ยท close 75.47 27 Jun 2025 ยท EMD 58/100 ยท close 75.52 4 Jul 2025 ยท EMD 55/100 ยท close 75.53 11 Jul 2025 ยท EMD 58/100 ยท close 75.54 18 Jul 2025 ยท EMD 58/100 ยท close 75.58 25 Jul 2025 ยท EMD 53/100 ยท close 75.59 1 Aug 2025 ยท EMD 61/100 ยท close 75.64 8 Aug 2025 ยท EMD 56/100 ยท close 75.62 15 Aug 2025 ยท EMD 59/100 ยท close 75.66 22 Aug 2025 ยท EMD 61/100 ยท close 75.70 29 Aug 2025 ยท EMD 59/100 ยท close 75.69 5 Sep 2025 ยท EMD 62/100 ยท close 75.74 12 Sep 2025 ยท EMD 60/100 ยท close 75.73 19 Sep 2025 ยท EMD 61/100 ยท close 75.76 26 Sep 2025 ยท EMD 60/100 ยท close 75.77 3 Oct 2025 ยท EMD 62/100 ยท close 75.81 10 Oct 2025 ยท EMD 63/100 ยท close 75.85 17 Oct 2025 ยท EMD 59/100 ยท close 75.88 24 Oct 2025 ยท EMD 62/100 ยท close 75.89 31 Oct 2025 ยท EMD 65/100 ยท close 75.96 7 Nov 2025 ยท EMD 60/100 ยท close 75.93 14 Nov 2025 ยท EMD 61/100 ยท close 75.97 21 Nov 2025 ยท EMD 72/100 ยท close 75.99 28 Nov 2025 ยท EMD 62/100 ยท close 76.00 5 Dec 2025 ยท EMD 65/100 ยท close 76.05 12 Dec 2025 ยท EMD 66/100 ยท close 76.05 19 Dec 2025 ยท EMD 65/100 ยท close 76.08 26 Dec 2025 ยท EMD 65/100 ยท close 76.11 2 Jan 2026 ยท EMD 64/100 ยท close 76.13 9 Jan 2026 ยท EMD 63/100 ยท close 76.18 16 Jan 2026 ยท EMD 60/100 ยท close 76.19 23 Jan 2026 ยท EMD 64/100 ยท close 76.22 30 Jan 2026 ยท EMD 69/100 ยท close 76.27 6 Feb 2026 ยท EMD 68/100 ยท close 76.30 13 Feb 2026 ยท EMD 66/100 ยท close 76.32 20 Feb 2026 ยท EMD 72/100 ยท close 76.36 27 Feb 2026 ยท EMD 64/100 ยท close 76.35 6 Mar 2026 ยท EMD 71/100 ยท close 76.31 13 Mar 2026 ยท EMD 70/100 ยท close 76.31 20 Mar 2026 ยท EMD 68/100 ยท close 76.29 27 Mar 2026 ยท EMD 71/100 ยท close 76.36 3 Apr 2026 ยท EMD 65/100 ยท close 76.38 10 Apr 2026 ยท EMD 66/100 ยท close 76.43 17 Apr 2026 ยท EMD 64/100 ยท close 76.49 24 Apr 2026 ยท EMD 66/100 ยท close 76.52 1 May 2026 ยท EMD 68/100 ยท close 76.55 8 May 2026 ยท EMD 69/100 ยท close 76.57 15 May 2026 ยท EMD 61/100 ยท close 76.37 22 May 2026 ยท EMD 57/100 ยท close 76.42 29 May 2026 ยท EMD 55/100 ยท close 76.46 5 Jun 2026 ยท EMD 56/100 ยท close 76.49 12 Jun 2026 ยท EMD 56/100 ยท close 76.50 19 Jun 2026 ยท EMD 56/100 ยท close 76.55 26 Jun 2026 ยท EMD 58/100 ยท close 76.61 3 Jul 2026 ยท EMD 56/100 ยท close 76.64 10 Jul 2026 ยท EMD 59/100 ยท close 76.65 17 Jul 2026 ยท EMD 57/100 ยท close 76.48 24 Jul 2026 ยท EMD 56/100 ยท close 76.52 31 Jul 2026 ยท EMD 52/100 ยท close 76.56 7 Aug 2026 ยท EMD 55/100 ยท close 76.60 14 Aug 2026 ยท EMD 52/100 ยท close 76.61 21 Aug 2026 ยท EMD 56/100 ยท close 76.64 28 Aug 2026 ยท EMD 55/100 ยท close 76.66 11 Apr 2025 ยท Up-cycle confirmed ยท close 75.23 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +9.14-week EMD change +5.1156-week price range EUR 71.48โ€“76.66

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

54/100-0.24

Strengthening beneath price
4-week change +0.67

02

Trend and deviation

68/100+0.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

64/1004w +0.1% ยท 13w +0.3%

Momentum is supportive
SMI 0.77

04

Price-volume pressure

41/10041% constructive pressure

Volume is leaning against the close
Volume ratio 5.72x

05

Relative leadership

22/100-7.56

The ticker is lagging its benchmark
4-week change -2.75

06

Modeled Trend

85/100Modeled Trend 0.80

Modeled Trend is supportive
Smoothed Modeled Trend 0.50

Evidence context