NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

GICRE

General Insurance Corporation of India

IN ยท Financial Services ยท Insurance - Reinsurance

EMD SCORE41/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 353.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 504.24348.48192.72 8 Sep 2023 ยท EMD 82/100 ยท close 213.44 15 Sep 2023 ยท EMD 85/100 ยท close 223.07 22 Sep 2023 ยท EMD 75/100 ยท close 214.05 29 Sep 2023 ยท EMD 85/100 ยท close 213.82 6 Oct 2023 ยท EMD 84/100 ยท close 213.72 13 Oct 2023 ยท EMD 80/100 ยท close 209.41 20 Oct 2023 ยท EMD 77/100 ยท close 213.06 27 Oct 2023 ยท EMD 83/100 ยท close 214.29 3 Nov 2023 ยท EMD 79/100 ยท close 215.10 10 Nov 2023 ยท EMD 78/100 ยท close 214.86 17 Nov 2023 ยท EMD 91/100 ยท close 245.69 24 Nov 2023 ยท EMD 92/100 ยท close 291.32 1 Dec 2023 ยท EMD 81/100 ยท close 291.13 8 Dec 2023 ยท EMD 88/100 ยท close 288.66 15 Dec 2023 ยท EMD 88/100 ยท close 301.94 22 Dec 2023 ยท EMD 86/100 ยท close 298.01 29 Dec 2023 ยท EMD 81/100 ยท close 292.22 5 Jan 2024 ยท EMD 86/100 ยท close 298.10 12 Jan 2024 ยท EMD 83/100 ยท close 289.75 19 Jan 2024 ยท EMD 93/100 ยท close 337.75 26 Jan 2024 ยท EMD 88/100 ยท close 334.53 2 Feb 2024 ยท EMD 89/100 ยท close 357.82 9 Feb 2024 ยท EMD 83/100 ยท close 384.19 16 Feb 2024 ยท EMD 95/100 ยท close 405.25 23 Feb 2024 ยท EMD 83/100 ยท close 399.51 1 Mar 2024 ยท EMD 81/100 ยท close 367.54 8 Mar 2024 ยท EMD 78/100 ยท close 348.00 15 Mar 2024 ยท EMD 73/100 ยท close 316.60 22 Mar 2024 ยท EMD 74/100 ยท close 317.97 29 Mar 2024 ยท EMD 67/100 ยท close 312.80 5 Apr 2024 ยท EMD 68/100 ยท close 324.19 12 Apr 2024 ยท EMD 65/100 ยท close 308.01 19 Apr 2024 ยท EMD 63/100 ยท close 307.92 26 Apr 2024 ยท EMD 69/100 ยท close 323.57 3 May 2024 ยท EMD 62/100 ยท close 322.53 10 May 2024 ยท EMD 58/100 ยท close 304.98 17 May 2024 ยท EMD 66/100 ยท close 325.33 24 May 2024 ยท EMD 70/100 ยท close 350.08 31 May 2024 ยท EMD 63/100 ยท close 337.80 7 Jun 2024 ยท EMD 72/100 ยท close 345.34 14 Jun 2024 ยท EMD 81/100 ยท close 373.47 21 Jun 2024 ยท EMD 84/100 ยท close 385.42 28 Jun 2024 ยท EMD 75/100 ยท close 359.29 5 Jul 2024 ยท EMD 86/100 ยท close 381.91 12 Jul 2024 ยท EMD 77/100 ยท close 381.86 19 Jul 2024 ยท EMD 70/100 ยท close 365.07 26 Jul 2024 ยท EMD 87/100 ยท close 389.40 2 Aug 2024 ยท EMD 75/100 ยท close 388.79 9 Aug 2024 ยท EMD 76/100 ยท close 369.48 16 Aug 2024 ยท EMD 73/100 ยท close 364.55 23 Aug 2024 ยท EMD 76/100 ยท close 386.70 30 Aug 2024 ยท EMD 73/100 ยท close 387.79 6 Sep 2024 ยท EMD 60/100 ยท close 363.74 13 Sep 2024 ยท EMD 74/100 ยท close 382.89 20 Sep 2024 ยท EMD 68/100 ยท close 383.08 27 Sep 2024 ยท EMD 68/100 ยท close 390.53 4 Oct 2024 ยท EMD 63/100 ยท close 374.23 11 Oct 2024 ยท EMD 65/100 ยท close 379.92 18 Oct 2024 ยท EMD 62/100 ยท close 377.24 25 Oct 2024 ยท EMD 46/100 ยท close 339.39 1 Nov 2024 ยท EMD 54/100 ยท close 361.09 8 Nov 2024 ยท EMD 45/100 ยท close 354.86 15 Nov 2024 ยท EMD 42/100 ยท close 344.69 22 Nov 2024 ยท EMD 55/100 ยท close 368.68 29 Nov 2024 ยท EMD 61/100 ยท close 388.87 6 Dec 2024 ยท EMD 71/100 ยท close 402.93 13 Dec 2024 ยท EMD 80/100 ยท close 418.51 20 Dec 2024 ยท EMD 89/100 ยท close 487.55 27 Dec 2024 ยท EMD 80/100 ยท close 460.50 3 Jan 2025 ยท EMD 88/100 ยท close 445.41 10 Jan 2025 ยท EMD 71/100 ยท close 418.02 17 Jan 2025 ยท EMD 82/100 ยท close 425.95 24 Jan 2025 ยท EMD 71/100 ยท close 409.07 31 Jan 2025 ยท EMD 72/100 ยท close 400.40 7 Feb 2025 ยท EMD 75/100 ยท close 407.36 14 Feb 2025 ยท EMD 53/100 ยท close 359.19 21 Feb 2025 ยท EMD 53/100 ยท close 374.91 28 Feb 2025 ยท EMD 47/100 ยท close 359.00 7 Mar 2025 ยท EMD 49/100 ยท close 372.13 14 Mar 2025 ยท EMD 52/100 ยท close 374.23 21 Mar 2025 ยท EMD 66/100 ยท close 433.39 28 Mar 2025 ยท EMD 57/100 ยท close 409.80 4 Apr 2025 ยท EMD 54/100 ยท close 394.18 11 Apr 2025 ยท EMD 53/100 ยท close 386.68 18 Apr 2025 ยท EMD 64/100 ยท close 417.68 25 Apr 2025 ยท EMD 64/100 ยท close 416.51 2 May 2025 ยท EMD 64/100 ยท close 411.84 9 May 2025 ยท EMD 54/100 ยท close 383.81 16 May 2025 ยท EMD 74/100 ยท close 424.54 23 May 2025 ยท EMD 65/100 ยท close 415.63 30 May 2025 ยท EMD 54/100 ยท close 400.55 6 Jun 2025 ยท EMD 50/100 ยท close 389.02 13 Jun 2025 ยท EMD 44/100 ยท close 380.99 20 Jun 2025 ยท EMD 38/100 ยท close 367.07 27 Jun 2025 ยท EMD 39/100 ยท close 376.27 4 Jul 2025 ยท EMD 36/100 ยท close 369.75 11 Jul 2025 ยท EMD 37/100 ยท close 365.18 18 Jul 2025 ยท EMD 38/100 ยท close 372.23 25 Jul 2025 ยท EMD 34/100 ยท close 363.62 1 Aug 2025 ยท EMD 40/100 ยท close 373.50 8 Aug 2025 ยท EMD 47/100 ยท close 382.69 15 Aug 2025 ยท EMD 38/100 ยท close 375.88 22 Aug 2025 ยท EMD 36/100 ยท close 370.58 29 Aug 2025 ยท EMD 31/100 ยท close 353.89 5 Sep 2025 ยท EMD 37/100 ยท close 367.35 12 Sep 2025 ยท EMD 40/100 ยท close 369.40 19 Sep 2025 ยท EMD 34/100 ยท close 364.05 26 Sep 2025 ยท EMD 37/100 ยท close 359.70 3 Oct 2025 ยท EMD 40/100 ยท close 365.90 10 Oct 2025 ยท EMD 49/100 ยท close 383.85 17 Oct 2025 ยท EMD 48/100 ยท close 383.60 24 Oct 2025 ยท EMD 50/100 ยท close 386.00 31 Oct 2025 ยท EMD 46/100 ยท close 374.20 7 Nov 2025 ยท EMD 48/100 ยท close 379.15 14 Nov 2025 ยท EMD 53/100 ยท close 393.05 21 Nov 2025 ยท EMD 46/100 ยท close 380.00 28 Nov 2025 ยท EMD 54/100 ยท close 387.20 5 Dec 2025 ยท EMD 50/100 ยท close 381.85 12 Dec 2025 ยท EMD 53/100 ยท close 382.35 19 Dec 2025 ยท EMD 50/100 ยท close 365.45 26 Dec 2025 ยท EMD 47/100 ยท close 371.30 2 Jan 2026 ยท EMD 54/100 ยท close 379.55 9 Jan 2026 ยท EMD 42/100 ยท close 366.55 16 Jan 2026 ยท EMD 40/100 ยท close 360.05 23 Jan 2026 ยท EMD 47/100 ยท close 370.60 30 Jan 2026 ยท EMD 51/100 ยท close 378.05 6 Feb 2026 ยท EMD 51/100 ยท close 380.55 13 Feb 2026 ยท EMD 64/100 ยท close 390.60 20 Feb 2026 ยท EMD 56/100 ยท close 380.80 27 Feb 2026 ยท EMD 57/100 ยท close 383.05 6 Mar 2026 ยท EMD 51/100 ยท close 363.55 13 Mar 2026 ยท EMD 46/100 ยท close 359.85 20 Mar 2026 ยท EMD 53/100 ยท close 372.15 27 Mar 2026 ยท EMD 48/100 ยท close 363.05 3 Apr 2026 ยท EMD 56/100 ยท close 378.55 10 Apr 2026 ยท EMD 68/100 ยท close 397.60 17 Apr 2026 ยท EMD 74/100 ยท close 400.40 24 Apr 2026 ยท EMD 73/100 ยท close 397.90 1 May 2026 ยท EMD 71/100 ยท close 393.40 8 May 2026 ยท EMD 68/100 ยท close 395.25 15 May 2026 ยท EMD 71/100 ยท close 387.45 22 May 2026 ยท EMD 63/100 ยท close 381.45 29 May 2026 ยท EMD 62/100 ยท close 381.25 5 Jun 2026 ยท EMD 71/100 ยท close 392.95 12 Jun 2026 ยท EMD 65/100 ยท close 379.25 19 Jun 2026 ยท EMD 55/100 ยท close 368.70 26 Jun 2026 ยท EMD 48/100 ยท close 360.95 3 Jul 2026 ยท EMD 45/100 ยท close 360.95 10 Jul 2026 ยท EMD 45/100 ยท close 365.00 17 Jul 2026 ยท EMD 43/100 ยท close 362.00 24 Jul 2026 ยท EMD 43/100 ยท close 357.50 31 Jul 2026 ยท EMD 38/100 ยท close 356.60 7 Aug 2026 ยท EMD 35/100 ยท close 357.20 14 Aug 2026 ยท EMD 38/100 ยท close 352.10 21 Aug 2026 ยท EMD 39/100 ยท close 355.75 28 Aug 2026 ยท EMD 41/100 ยท close 353.30 17 Nov 2023 ยท Up-cycle confirmed ยท close 245.69 27 Dec 2024 ยท Down-cycle confirmed ยท close 460.50 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 33%Current EMD -18.44-week EMD change +6.4156-week price range INR 209.41โ€“487.55

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

25/100-0.84

Cautious pressure beneath price
4-week change +0.39

02

Trend and deviation

13/100-5.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

46/1004w -0.9% ยท 13w -7.3%

Momentum is applying downside pressure
SMI 0.14

04

Price-volume pressure

52/10052% constructive pressure

Volume is confirming the close
Volume ratio 3.97x

05

Relative leadership

35/100-3.64

The ticker is lagging its benchmark
4-week change +0.18

06

Modeled Trend

65/100Modeled Trend 0.17

Modeled Trend is supportive
Smoothed Modeled Trend 0.31

Evidence context