JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

VICI

PT Victoria Care Indonesia Tbk

ID ยท Consumer Defensive ยท Household & Personal Products

EMD SCORE92/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 775.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 871.01674.93478.86 25 Aug 2023 ยท EMD 76/100 ยท close 645.01 1 Sep 2023 ยท EMD 79/100 ยท close 625.76 8 Sep 2023 ยท EMD 82/100 ยท close 635.39 15 Sep 2023 ยท EMD 82/100 ยท close 620.95 22 Sep 2023 ยท EMD 79/100 ยท close 620.95 29 Sep 2023 ยท EMD 83/100 ยท close 635.39 6 Oct 2023 ยท EMD 77/100 ยท close 616.13 13 Oct 2023 ยท EMD 80/100 ยท close 624.39 20 Oct 2023 ยท EMD 80/100 ยท close 638.91 27 Oct 2023 ยท EMD 73/100 ยท close 638.91 3 Nov 2023 ยท EMD 84/100 ยท close 643.75 10 Nov 2023 ยท EMD 79/100 ยท close 638.91 17 Nov 2023 ยท EMD 68/100 ยท close 619.55 24 Nov 2023 ยท EMD 73/100 ยท close 624.39 1 Dec 2023 ยท EMD 67/100 ยท close 638.91 8 Dec 2023 ยท EMD 75/100 ยท close 648.59 15 Dec 2023 ยท EMD 66/100 ยท close 629.23 22 Dec 2023 ยท EMD 73/100 ยท close 629.23 29 Dec 2023 ยท EMD 65/100 ยท close 629.23 5 Jan 2024 ยท EMD 67/100 ยท close 634.07 12 Jan 2024 ยท EMD 62/100 ยท close 624.39 19 Jan 2024 ยท EMD 59/100 ยท close 624.39 26 Jan 2024 ยท EMD 66/100 ยท close 638.91 2 Feb 2024 ยท EMD 64/100 ยท close 638.91 9 Feb 2024 ยท EMD 62/100 ยท close 629.23 16 Feb 2024 ยท EMD 51/100 ยท close 619.55 23 Feb 2024 ยท EMD 49/100 ยท close 609.87 1 Mar 2024 ยท EMD 46/100 ยท close 600.19 8 Mar 2024 ยท EMD 39/100 ยท close 580.82 15 Mar 2024 ยท EMD 44/100 ยท close 590.51 22 Mar 2024 ยท EMD 46/100 ยท close 605.03 29 Mar 2024 ยท EMD 57/100 ยท close 643.75 5 Apr 2024 ยท EMD 52/100 ยท close 629.23 19 Apr 2024 ยท EMD 53/100 ยท close 619.55 26 Apr 2024 ยท EMD 56/100 ยท close 624.39 3 May 2024 ยท EMD 54/100 ยท close 629.23 10 May 2024 ยท EMD 55/100 ยท close 629.23 17 May 2024 ยท EMD 50/100 ยท close 619.55 24 May 2024 ยท EMD 54/100 ยท close 624.39 31 May 2024 ยท EMD 53/100 ยท close 619.55 7 Jun 2024 ยท EMD 55/100 ยท close 621.50 14 Jun 2024 ยท EMD 58/100 ยท close 621.50 21 Jun 2024 ยท EMD 53/100 ยท close 616.61 28 Jun 2024 ยท EMD 64/100 ยท close 641.08 5 Jul 2024 ยท EMD 54/100 ยท close 626.40 12 Jul 2024 ยท EMD 51/100 ยท close 616.61 19 Jul 2024 ยท EMD 43/100 ยท close 597.04 26 Jul 2024 ยท EMD 48/100 ยท close 611.72 2 Aug 2024 ยท EMD 46/100 ยท close 611.72 9 Aug 2024 ยท EMD 47/100 ยท close 611.72 16 Aug 2024 ยท EMD 43/100 ยท close 606.82 23 Aug 2024 ยท EMD 46/100 ยท close 611.72 30 Aug 2024 ยท EMD 56/100 ยท close 641.08 6 Sep 2024 ยท EMD 56/100 ยท close 631.29 13 Sep 2024 ยท EMD 55/100 ยท close 621.50 20 Sep 2024 ยท EMD 59/100 ยท close 621.50 27 Sep 2024 ยท EMD 59/100 ยท close 626.40 4 Oct 2024 ยท EMD 56/100 ยท close 616.61 11 Oct 2024 ยท EMD 63/100 ยท close 626.40 18 Oct 2024 ยท EMD 52/100 ยท close 620.00 25 Oct 2024 ยท EMD 51/100 ยท close 615.08 1 Nov 2024 ยท EMD 56/100 ยท close 624.92 8 Nov 2024 ยท EMD 55/100 ยท close 620.00 15 Nov 2024 ยท EMD 58/100 ยท close 620.00 22 Nov 2024 ยท EMD 55/100 ยท close 615.08 29 Nov 2024 ยท EMD 58/100 ยท close 620.00 6 Dec 2024 ยท EMD 54/100 ยท close 615.08 13 Dec 2024 ยท EMD 43/100 ยท close 600.32 20 Dec 2024 ยท EMD 51/100 ยท close 600.32 27 Dec 2024 ยท EMD 56/100 ยท close 629.84 3 Jan 2025 ยท EMD 55/100 ยท close 634.76 10 Jan 2025 ยท EMD 53/100 ยท close 620.00 17 Jan 2025 ยท EMD 51/100 ยท close 605.24 24 Jan 2025 ยท EMD 49/100 ยท close 605.24 31 Jan 2025 ยท EMD 49/100 ยท close 610.16 7 Feb 2025 ยท EMD 53/100 ยท close 615.08 14 Feb 2025 ยท EMD 56/100 ยท close 620.00 21 Feb 2025 ยท EMD 48/100 ยท close 600.32 28 Feb 2025 ยท EMD 55/100 ยท close 600.32 7 Mar 2025 ยท EMD 52/100 ยท close 605.24 14 Mar 2025 ยท EMD 51/100 ยท close 605.24 21 Mar 2025 ยท EMD 51/100 ยท close 595.40 28 Mar 2025 ยท EMD 63/100 ยท close 649.52 11 Apr 2025 ยท EMD 59/100 ยท close 624.92 18 Apr 2025 ยท EMD 60/100 ยท close 620.00 25 Apr 2025 ยท EMD 64/100 ยท close 620.00 2 May 2025 ยท EMD 55/100 ยท close 615.08 9 May 2025 ยท EMD 55/100 ยท close 610.16 16 May 2025 ยท EMD 56/100 ยท close 620.00 23 May 2025 ยท EMD 55/100 ยท close 620.00 30 May 2025 ยท EMD 64/100 ยท close 624.92 6 Jun 2025 ยท EMD 64/100 ยท close 622.05 13 Jun 2025 ยท EMD 63/100 ยท close 617.07 20 Jun 2025 ยท EMD 73/100 ยท close 627.02 27 Jun 2025 ยท EMD 79/100 ยท close 651.91 4 Jul 2025 ยท EMD 74/100 ยท close 636.98 11 Jul 2025 ยท EMD 76/100 ยท close 641.95 18 Jul 2025 ยท EMD 70/100 ยท close 632.00 25 Jul 2025 ยท EMD 64/100 ยท close 632.00 1 Aug 2025 ยท EMD 60/100 ยท close 627.02 8 Aug 2025 ยท EMD 61/100 ยท close 627.02 15 Aug 2025 ยท EMD 53/100 ยท close 617.07 22 Aug 2025 ยท EMD 43/100 ยท close 607.12 29 Aug 2025 ยท EMD 46/100 ยท close 612.09 5 Sep 2025 ยท EMD 46/100 ยท close 612.09 12 Sep 2025 ยท EMD 48/100 ยท close 622.05 19 Sep 2025 ยท EMD 50/100 ยท close 630.00 26 Sep 2025 ยท EMD 52/100 ยท close 630.00 3 Oct 2025 ยท EMD 56/100 ยท close 635.00 10 Oct 2025 ยท EMD 53/100 ยท close 625.00 17 Oct 2025 ยท EMD 45/100 ยท close 610.00 24 Oct 2025 ยท EMD 45/100 ยท close 620.00 31 Oct 2025 ยท EMD 43/100 ยท close 620.00 7 Nov 2025 ยท EMD 42/100 ยท close 625.00 14 Nov 2025 ยท EMD 48/100 ยท close 630.00 21 Nov 2025 ยท EMD 67/100 ยท close 705.00 28 Nov 2025 ยท EMD 68/100 ยท close 715.00 5 Dec 2025 ยท EMD 76/100 ยท close 735.00 12 Dec 2025 ยท EMD 83/100 ยท close 790.00 19 Dec 2025 ยท EMD 60/100 ยท close 700.00 26 Dec 2025 ยท EMD 67/100 ยท close 695.00 2 Jan 2026 ยท EMD 95/100 ยท close 850.00 9 Jan 2026 ยท EMD 65/100 ยท close 755.00 16 Jan 2026 ยท EMD 62/100 ยท close 695.00 23 Jan 2026 ยท EMD 53/100 ยท close 655.00 30 Jan 2026 ยท EMD 53/100 ยท close 610.00 6 Feb 2026 ยท EMD 41/100 ยท close 590.00 13 Feb 2026 ยท EMD 36/100 ยท close 590.00 20 Feb 2026 ยท EMD 34/100 ยท close 580.00 27 Feb 2026 ยท EMD 36/100 ยท close 590.00 6 Mar 2026 ยท EMD 37/100 ยท close 590.00 13 Mar 2026 ยท EMD 31/100 ยท close 535.00 20 Mar 2026 ยท EMD 32/100 ยท close 525.00 27 Mar 2026 ยท EMD 36/100 ยท close 565.00 3 Apr 2026 ยท EMD 34/100 ยท close 560.00 10 Apr 2026 ยท EMD 33/100 ยท close 550.00 17 Apr 2026 ยท EMD 46/100 ยท close 620.00 24 Apr 2026 ยท EMD 39/100 ยท close 585.00 1 May 2026 ยท EMD 51/100 ยท close 615.00 8 May 2026 ยท EMD 52/100 ยท close 615.00 15 May 2026 ยท EMD 44/100 ยท close 580.00 22 May 2026 ยท EMD 46/100 ยท close 550.00 29 May 2026 ยท EMD 45/100 ยท close 545.00 5 Jun 2026 ยท EMD 43/100 ยท close 499.87 12 Jun 2026 ยท EMD 59/100 ยท close 640.00 19 Jun 2026 ยท EMD 56/100 ยท close 610.00 26 Jun 2026 ยท EMD 53/100 ยท close 580.00 3 Jul 2026 ยท EMD 58/100 ยท close 595.00 10 Jul 2026 ยท EMD 60/100 ยท close 620.00 17 Jul 2026 ยท EMD 58/100 ยท close 605.00 24 Jul 2026 ยท EMD 58/100 ยท close 590.00 31 Jul 2026 ยท EMD 48/100 ยท close 570.00 7 Aug 2026 ยท EMD 54/100 ยท close 590.00 14 Aug 2026 ยท EMD 67/100 ยท close 600.00 21 Aug 2026 ยท EMD 87/100 ยท close 705.00 28 Aug 2026 ยท EMD 92/100 ยท close 775.00 9 Jan 2026 ยท Down-cycle confirmed ยท close 755.00 27 Mar 2026 ยท Up-cycle confirmed ยท close 565.00 12 Jun 2026 ยท Up-cycle confirmed ยท close 640.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 98%Current EMD +84.34-week EMD change +88.6156-week price range IDR 499.87โ€“850.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.10

Strengthening beneath price
4-week change +0.79

02

Trend and deviation

100/100+30.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

90/1004w +36.0% ยท 13w +42.2%

Momentum is supportive
SMI 0.24

04

Price-volume pressure

95/10095% constructive pressure

Volume is confirming the close
Volume ratio 20.39x

05

Relative leadership

100/10040.38

Leadership is supportive
4-week change +30.06

06

Modeled Trend

77/100Modeled Trend 0.41

Modeled Trend is supportive
Smoothed Modeled Trend 0.54

Evidence context