EBS ยท ETF ยท ENHANCED MARKET DYNAMICS

LYSPH

Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist

CH

EMD SCORE78/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
CHF 279.05
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
1 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CHF +100+500-50-100 288.60223.27157.94 1 Sep 2023 ยท EMD 73/100 ยท close 180.34 8 Sep 2023 ยท EMD 58/100 ยท close 177.21 15 Sep 2023 ยท EMD 58/100 ยท close 177.79 22 Sep 2023 ยท EMD 58/100 ยท close 172.66 29 Sep 2023 ยท EMD 62/100 ยท close 171.40 6 Oct 2023 ยท EMD 56/100 ยท close 169.70 13 Oct 2023 ยท EMD 53/100 ยท close 172.70 20 Oct 2023 ยท EMD 48/100 ยท close 168.06 27 Oct 2023 ยท EMD 43/100 ยท close 164.94 3 Nov 2023 ยท EMD 53/100 ยท close 171.66 10 Nov 2023 ยท EMD 49/100 ยท close 172.37 17 Nov 2023 ยท EMD 58/100 ยท close 178.17 24 Nov 2023 ยท EMD 71/100 ยท close 180.19 1 Dec 2023 ยท EMD 68/100 ยท close 180.32 8 Dec 2023 ยท EMD 73/100 ยท close 181.06 15 Dec 2023 ยท EMD 83/100 ยท close 187.05 22 Dec 2023 ยท EMD 80/100 ยท close 187.95 29 Dec 2023 ยท EMD 73/100 ยท close 187.83 5 Jan 2024 ยท EMD 77/100 ยท close 186.11 12 Jan 2024 ยท EMD 81/100 ยท close 188.51 19 Jan 2024 ยท EMD 86/100 ยท close 189.22 26 Jan 2024 ยท EMD 81/100 ยท close 193.31 2 Feb 2024 ยท EMD 83/100 ยท close 194.11 9 Feb 2024 ยท EMD 83/100 ยท close 196.75 16 Feb 2024 ยท EMD 83/100 ยท close 197.58 23 Feb 2024 ยท EMD 85/100 ยท close 200.32 1 Mar 2024 ยท EMD 85/100 ยท close 201.00 8 Mar 2024 ยท EMD 83/100 ยท close 203.05 15 Mar 2024 ยท EMD 79/100 ยท close 200.90 22 Mar 2024 ยท EMD 82/100 ยท close 205.45 29 Mar 2024 ยท EMD 83/100 ยท close 205.79 5 Apr 2024 ยท EMD 75/100 ยท close 202.32 12 Apr 2024 ยท EMD 74/100 ยท close 202.17 19 Apr 2024 ยท EMD 68/100 ยท close 195.62 26 Apr 2024 ยท EMD 78/100 ยท close 199.93 3 May 2024 ยท EMD 71/100 ยท close 198.90 10 May 2024 ยท EMD 71/100 ยท close 204.37 17 May 2024 ยท EMD 76/100 ยท close 206.77 24 May 2024 ยท EMD 64/100 ยท close 205.40 31 May 2024 ยท EMD 62/100 ยท close 203.40 7 Jun 2024 ยท EMD 79/100 ยท close 208.78 14 Jun 2024 ยท EMD 73/100 ยท close 210.49 21 Jun 2024 ยท EMD 73/100 ยท close 212.54 28 Jun 2024 ยท EMD 78/100 ยท close 213.52 5 Jul 2024 ยท EMD 85/100 ยท close 215.67 12 Jul 2024 ยท EMD 76/100 ยท close 217.18 19 Jul 2024 ยท EMD 72/100 ยท close 215.38 26 Jul 2024 ยท EMD 65/100 ยท close 211.37 2 Aug 2024 ยท EMD 64/100 ยท close 205.99 9 Aug 2024 ยท EMD 72/100 ยท close 206.13 16 Aug 2024 ยท EMD 69/100 ยท close 214.45 23 Aug 2024 ยท EMD 66/100 ยท close 216.79 30 Aug 2024 ยท EMD 69/100 ยท close 216.99 6 Sep 2024 ยท EMD 61/100 ยท close 209.95 13 Sep 2024 ยท EMD 71/100 ยท close 216.40 20 Sep 2024 ยท EMD 74/100 ยท close 220.02 27 Sep 2024 ยท EMD 72/100 ยท close 221.78 4 Oct 2024 ยท EMD 72/100 ยท close 220.61 11 Oct 2024 ยท EMD 74/100 ยท close 222.56 18 Oct 2024 ยท EMD 74/100 ยท close 225.50 25 Oct 2024 ยท EMD 75/100 ยท close 225.15 1 Nov 2024 ยท EMD 70/100 ยท close 221.59 8 Nov 2024 ยท EMD 89/100 ยท close 230.43 15 Nov 2024 ยท EMD 69/100 ยท close 226.08 22 Nov 2024 ยท EMD 87/100 ยท close 228.43 29 Nov 2024 ยท EMD 90/100 ยท close 231.85 6 Dec 2024 ยท EMD 88/100 ยท close 234.15 13 Dec 2024 ยท EMD 74/100 ยท close 232.37 20 Dec 2024 ยท EMD 71/100 ยท close 223.86 27 Dec 2024 ยท EMD 78/100 ยท close 230.49 3 Jan 2025 ยท EMD 70/100 ยท close 225.84 10 Jan 2025 ยท EMD 58/100 ยท close 222.47 17 Jan 2025 ยท EMD 68/100 ยท close 229.65 24 Jan 2025 ยท EMD 69/100 ยท close 233.66 31 Jan 2025 ยท EMD 70/100 ยท close 233.26 7 Feb 2025 ยท EMD 74/100 ยท close 232.13 14 Feb 2025 ยท EMD 68/100 ยท close 233.21 21 Feb 2025 ยท EMD 60/100 ยท close 231.98 28 Feb 2025 ยท EMD 51/100 ยท close 222.77 7 Mar 2025 ยท EMD 42/100 ยท close 217.08 14 Mar 2025 ยท EMD 41/100 ยท close 214.35 21 Mar 2025 ยท EMD 40/100 ยท close 215.05 28 Mar 2025 ยท EMD 38/100 ยท close 213.41 4 Apr 2025 ยท EMD 33/100 ยท close 198.51 11 Apr 2025 ยท EMD 43/100 ยท close 200.29 18 Apr 2025 ยท EMD 37/100 ยท close 200.64 25 Apr 2025 ยท EMD 43/100 ยท close 208.02 2 May 2025 ยท EMD 46/100 ยท close 214.85 9 May 2025 ยท EMD 44/100 ยท close 213.61 16 May 2025 ยท EMD 52/100 ยท close 224.35 23 May 2025 ยท EMD 45/100 ยท close 219.55 30 May 2025 ยท EMD 51/100 ยท close 222.47 6 Jun 2025 ยท EMD 56/100 ยท close 226.58 13 Jun 2025 ยท EMD 57/100 ยท close 226.28 20 Jun 2025 ยท EMD 58/100 ยท close 225.39 27 Jun 2025 ยท EMD 73/100 ยท close 232.52 4 Jul 2025 ยท EMD 69/100 ยท close 235.14 11 Jul 2025 ยท EMD 74/100 ยท close 235.54 18 Jul 2025 ยท EMD 80/100 ยท close 236.88 25 Jul 2025 ยท EMD 80/100 ยท close 239.06 1 Aug 2025 ยท EMD 69/100 ยท close 239.40 8 Aug 2025 ยท EMD 81/100 ยท close 239.20 15 Aug 2025 ยท EMD 82/100 ยท close 242.22 22 Aug 2025 ยท EMD 83/100 ยท close 242.42 29 Aug 2025 ยท EMD 85/100 ยท close 243.16 5 Sep 2025 ยท EMD 82/100 ยท close 242.27 12 Sep 2025 ยท EMD 88/100 ยท close 246.04 19 Sep 2025 ยท EMD 87/100 ยท close 248.07 3 Oct 2025 ยท EMD 83/100 ยท close 251.38 10 Oct 2025 ยท EMD 72/100 ยท close 247.08 17 Oct 2025 ยท EMD 71/100 ยท close 245.79 24 Oct 2025 ยท EMD 82/100 ยท close 252.61 31 Oct 2025 ยท EMD 70/100 ยท close 254.35 7 Nov 2025 ยท EMD 65/100 ยท close 247.52 14 Nov 2025 ยท EMD 67/100 ยท close 248.02 21 Nov 2025 ยท EMD 64/100 ยท close 244.50 28 Nov 2025 ยท EMD 74/100 ยท close 253.86 5 Dec 2025 ยท EMD 77/100 ยท close 254.20 12 Dec 2025 ยท EMD 73/100 ยท close 255.10 19 Dec 2025 ยท EMD 68/100 ยท close 251.45 26 Dec 2025 ยท EMD 70/100 ยท close 255.30 2 Jan 2026 ยท EMD 68/100 ยท close 255.35 9 Jan 2026 ยท EMD 76/100 ยท close 256.80 16 Jan 2026 ยท EMD 72/100 ยท close 257.00 23 Jan 2026 ยท EMD 69/100 ยท close 254.45 30 Jan 2026 ยท EMD 63/100 ยท close 255.25 6 Feb 2026 ยท EMD 64/100 ยท close 253.90 13 Feb 2026 ยท EMD 51/100 ยท close 251.55 20 Feb 2026 ยท EMD 58/100 ยท close 252.20 27 Feb 2026 ยท EMD 54/100 ยท close 252.25 6 Mar 2026 ยท EMD 53/100 ยท close 248.15 13 Mar 2026 ยท EMD 44/100 ยท close 245.00 20 Mar 2026 ยท EMD 46/100 ยท close 240.15 27 Mar 2026 ยท EMD 40/100 ยท close 235.00 3 Apr 2026 ยท EMD 46/100 ยท close 240.65 10 Apr 2026 ยท EMD 49/100 ยท close 249.90 17 Apr 2026 ยท EMD 56/100 ยท close 259.90 24 Apr 2026 ยท EMD 59/100 ยท close 260.55 1 May 2026 ยท EMD 62/100 ยท close 261.40 8 May 2026 ยท EMD 75/100 ยท close 269.20 15 May 2026 ยท EMD 74/100 ยท close 270.70 22 May 2026 ยท EMD 77/100 ยท close 272.60 29 May 2026 ยท EMD 76/100 ยท close 275.80 5 Jun 2026 ยท EMD 74/100 ยท close 272.15 12 Jun 2026 ยท EMD 73/100 ยท close 270.75 19 Jun 2026 ยท EMD 72/100 ยท close 271.95 26 Jun 2026 ยท EMD 65/100 ยท close 267.65 3 Jul 2026 ยท EMD 66/100 ยท close 272.15 10 Jul 2026 ยท EMD 68/100 ยท close 273.40 17 Jul 2026 ยท EMD 66/100 ยท close 270.55 24 Jul 2026 ยท EMD 64/100 ยท close 269.50 31 Jul 2026 ยท EMD 64/100 ยท close 269.00 7 Aug 2026 ยท EMD 72/100 ยท close 279.95 14 Aug 2026 ยท EMD 78/100 ยท close 281.60 21 Aug 2026 ยท EMD 63/100 ยท close 276.40 28 Aug 2026 ยท EMD 78/100 ยท close 279.05 24 Nov 2023 ยท Up-cycle confirmed ยท close 180.19 1 Sep 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +56.14-week EMD change +28.3156-week price range CHF 164.94โ€“281.60

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

71/1000.23

Strengthening beneath price
4-week change +0.16

02

Trend and deviation

88/100+6.1% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

71/1004w +3.7% ยท 13w +1.2%

Momentum is supportive
SMI 0.90

04

Price-volume pressure

100/100100% constructive pressure

Volume is confirming the close
Volume ratio 13.25x

05

Relative leadership

48/100-0.50

The ticker is lagging its benchmark
4-week change +3.41

06

Modeled Trend

90/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.72

Evidence context