JPX ยท ETF ยท ENHANCED MARKET DYNAMICS

2649

iShares Ginnie Mae MBS JPY Hedged ETF

JP

EMD SCORE43/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 581.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 608.48580.13551.78 8 Sep 2023 ยท EMD 33/100 ยท close 586.56 15 Sep 2023 ยท EMD 36/100 ยท close 589.00 22 Sep 2023 ยท EMD 32/100 ยท close 577.45 29 Sep 2023 ยท EMD 31/100 ยท close 571.32 6 Oct 2023 ยท EMD 32/100 ยท close 564.19 13 Oct 2023 ยท EMD 33/100 ยท close 567.56 20 Oct 2023 ยท EMD 25/100 ยท close 554.81 27 Oct 2023 ยท EMD 39/100 ยท close 559.00 3 Nov 2023 ยท EMD 41/100 ยท close 566.92 10 Nov 2023 ยท EMD 32/100 ยท close 567.92 17 Nov 2023 ยท EMD 42/100 ยท close 576.12 24 Nov 2023 ยท EMD 41/100 ยท close 577.94 1 Dec 2023 ยท EMD 48/100 ยท close 584.49 8 Dec 2023 ยท EMD 47/100 ยท close 591.87 15 Dec 2023 ยท EMD 58/100 ยท close 600.88 22 Dec 2023 ยท EMD 58/100 ยท close 601.79 29 Dec 2023 ยท EMD 55/100 ยท close 601.43 5 Jan 2024 ยท EMD 53/100 ยท close 596.33 12 Jan 2024 ยท EMD 53/100 ยท close 598.49 19 Jan 2024 ยท EMD 49/100 ยท close 589.77 26 Jan 2024 ยท EMD 59/100 ยท close 592.25 2 Feb 2024 ยท EMD 59/100 ยท close 596.56 9 Feb 2024 ยท EMD 53/100 ยท close 589.31 16 Feb 2024 ยท EMD 56/100 ยท close 584.99 23 Feb 2024 ยท EMD 47/100 ยท close 582.61 1 Mar 2024 ยท EMD 53/100 ยท close 584.72 8 Mar 2024 ยท EMD 52/100 ยท close 589.31 15 Mar 2024 ยท EMD 49/100 ยท close 582.97 22 Mar 2024 ยท EMD 51/100 ยท close 586.19 29 Mar 2024 ยท EMD 52/100 ยท close 587.47 5 Apr 2024 ยท EMD 48/100 ยท close 582.52 12 Apr 2024 ยท EMD 35/100 ยท close 573.02 19 Apr 2024 ยท EMD 44/100 ยท close 572.84 26 Apr 2024 ยท EMD 38/100 ยท close 567.75 3 May 2024 ยท EMD 43/100 ยท close 571.91 10 May 2024 ยท EMD 43/100 ยท close 578.58 17 May 2024 ยท EMD 46/100 ยท close 582.66 24 May 2024 ยท EMD 41/100 ยท close 576.45 31 May 2024 ยท EMD 38/100 ยท close 573.30 7 Jun 2024 ยท EMD 47/100 ยท close 582.01 14 Jun 2024 ยท EMD 44/100 ยท close 583.49 21 Jun 2024 ยท EMD 46/100 ยท close 583.68 28 Jun 2024 ยท EMD 38/100 ยท close 579.60 5 Jul 2024 ยท EMD 48/100 ยท close 578.67 12 Jul 2024 ยท EMD 47/100 ยท close 583.64 19 Jul 2024 ยท EMD 45/100 ยท close 584.21 26 Jul 2024 ยท EMD 50/100 ยท close 583.64 2 Aug 2024 ยท EMD 59/100 ยท close 593.56 9 Aug 2024 ยท EMD 59/100 ยท close 592.53 16 Aug 2024 ยท EMD 57/100 ยท close 594.40 23 Aug 2024 ยท EMD 65/100 ยท close 596.74 30 Aug 2024 ยท EMD 62/100 ยท close 597.02 6 Sep 2024 ยท EMD 79/100 ยท close 601.79 13 Sep 2024 ยท EMD 73/100 ยท close 605.44 20 Sep 2024 ยท EMD 64/100 ยท close 603.29 27 Sep 2024 ยท EMD 64/100 ยท close 599.55 4 Oct 2024 ยท EMD 62/100 ยท close 597.67 11 Oct 2024 ยท EMD 61/100 ยท close 588.92 18 Oct 2024 ยท EMD 58/100 ยท close 589.20 25 Oct 2024 ยท EMD 53/100 ยท close 583.35 1 Nov 2024 ยท EMD 47/100 ยท close 579.96 8 Nov 2024 ยท EMD 49/100 ยท close 582.32 15 Nov 2024 ยท EMD 40/100 ยท close 577.60 22 Nov 2024 ยท EMD 49/100 ยท close 578.63 29 Nov 2024 ยท EMD 48/100 ยท close 583.73 6 Dec 2024 ยท EMD 46/100 ยท close 583.54 13 Dec 2024 ยท EMD 44/100 ยท close 579.86 20 Dec 2024 ยท EMD 39/100 ยท close 573.25 27 Dec 2024 ยท EMD 41/100 ยท close 574.01 3 Jan 2025 ยท EMD 39/100 ยท close 570.99 10 Jan 2025 ยท EMD 37/100 ยท close 567.21 17 Jan 2025 ยท EMD 49/100 ยท close 571.67 24 Jan 2025 ยท EMD 34/100 ยท close 571.67 31 Jan 2025 ยท EMD 40/100 ยท close 573.65 7 Feb 2025 ยท EMD 46/100 ยท close 577.54 14 Feb 2025 ยท EMD 43/100 ยท close 574.89 21 Feb 2025 ยท EMD 44/100 ยท close 575.17 28 Feb 2025 ยท EMD 52/100 ยท close 584.17 7 Mar 2025 ยท EMD 51/100 ยท close 581.42 14 Mar 2025 ยท EMD 52/100 ยท close 581.33 21 Mar 2025 ยท EMD 56/100 ยท close 581.14 28 Mar 2025 ยท EMD 51/100 ยท close 579.43 4 Apr 2025 ยท EMD 68/100 ยท close 588.43 11 Apr 2025 ยท EMD 58/100 ยท close 576.39 18 Apr 2025 ยท EMD 63/100 ยท close 576.58 25 Apr 2025 ยท EMD 55/100 ยท close 579.36 2 May 2025 ยท EMD 54/100 ยท close 579.07 9 May 2025 ยท EMD 52/100 ยท close 579.36 16 May 2025 ยท EMD 58/100 ยท close 577.82 23 May 2025 ยท EMD 50/100 ยท close 572.07 30 May 2025 ยท EMD 50/100 ยท close 573.32 6 Jun 2025 ยท EMD 48/100 ยท close 575.24 13 Jun 2025 ยท EMD 48/100 ยท close 574.57 20 Jun 2025 ยท EMD 48/100 ยท close 576.29 27 Jun 2025 ยท EMD 54/100 ยท close 584.53 4 Jul 2025 ยท EMD 57/100 ยท close 582.71 11 Jul 2025 ยท EMD 57/100 ยท close 580.96 18 Jul 2025 ยท EMD 58/100 ยท close 578.25 25 Jul 2025 ยท EMD 52/100 ยท close 578.64 1 Aug 2025 ยท EMD 52/100 ยท close 578.15 8 Aug 2025 ยท EMD 59/100 ยท close 584.93 15 Aug 2025 ยท EMD 58/100 ยท close 582.90 22 Aug 2025 ยท EMD 55/100 ยท close 582.03 29 Aug 2025 ยท EMD 57/100 ยท close 584.45 5 Sep 2025 ยท EMD 62/100 ยท close 586.97 12 Sep 2025 ยท EMD 70/100 ยท close 593.65 19 Sep 2025 ยท EMD 59/100 ยท close 591.13 26 Sep 2025 ยท EMD 54/100 ยท close 588.90 3 Oct 2025 ยท EMD 65/100 ยท close 591.62 10 Oct 2025 ยท EMD 65/100 ยท close 602.56 17 Oct 2025 ยท EMD 63/100 ยท close 595.81 24 Oct 2025 ยท EMD 60/100 ยท close 595.02 31 Oct 2025 ยท EMD 58/100 ยท close 592.18 7 Nov 2025 ยท EMD 62/100 ยท close 594.53 14 Nov 2025 ยท EMD 56/100 ยท close 590.42 21 Nov 2025 ยท EMD 55/100 ยท close 589.44 28 Nov 2025 ยท EMD 55/100 ยท close 594.44 5 Dec 2025 ยท EMD 54/100 ยท close 593.46 12 Dec 2025 ยท EMD 54/100 ยท close 590.91 19 Dec 2025 ยท EMD 59/100 ยท close 593.75 26 Dec 2025 ยท EMD 57/100 ยท close 593.36 2 Jan 2026 ยท EMD 61/100 ยท close 594.73 9 Jan 2026 ยท EMD 46/100 ยท close 587.19 16 Jan 2026 ยท EMD 47/100 ยท close 594.61 23 Jan 2026 ยท EMD 59/100 ยท close 594.71 30 Jan 2026 ยท EMD 59/100 ยท close 596.20 6 Feb 2026 ยท EMD 60/100 ยท close 596.20 13 Feb 2026 ยท EMD 56/100 ยท close 596.99 20 Feb 2026 ยท EMD 57/100 ยท close 599.86 27 Feb 2026 ยท EMD 58/100 ยท close 601.34 6 Mar 2026 ยท EMD 55/100 ยท close 597.68 13 Mar 2026 ยท EMD 50/100 ยท close 593.62 20 Mar 2026 ยท EMD 52/100 ยท close 591.74 27 Mar 2026 ยท EMD 43/100 ยท close 585.91 3 Apr 2026 ยท EMD 46/100 ยท close 592.93 10 Apr 2026 ยท EMD 40/100 ยท close 586.40 17 Apr 2026 ยท EMD 42/100 ยท close 593.00 24 Apr 2026 ยท EMD 43/100 ยท close 593.00 1 May 2026 ยท EMD 42/100 ยท close 590.40 8 May 2026 ยท EMD 43/100 ยท close 592.50 15 May 2026 ยท EMD 38/100 ยท close 588.10 22 May 2026 ยท EMD 40/100 ยท close 586.00 29 May 2026 ยท EMD 40/100 ยท close 590.60 5 Jun 2026 ยท EMD 39/100 ยท close 589.00 12 Jun 2026 ยท EMD 38/100 ยท close 583.12 19 Jun 2026 ยท EMD 37/100 ยท close 582.92 26 Jun 2026 ยท EMD 38/100 ยท close 588.36 3 Jul 2026 ยท EMD 37/100 ยท close 583.12 10 Jul 2026 ยท EMD 40/100 ยท close 581.70 17 Jul 2026 ยท EMD 37/100 ยท close 580.50 24 Jul 2026 ยท EMD 34/100 ยท close 576.00 31 Jul 2026 ยท EMD 34/100 ยท close 576.20 7 Aug 2026 ยท EMD 40/100 ยท close 578.60 14 Aug 2026 ยท EMD 33/100 ยท close 580.00 21 Aug 2026 ยท EMD 43/100 ยท close 579.30 28 Aug 2026 ยท EMD 43/100 ยท close 581.30 1 Dec 2023 ยท Up-cycle confirmed ยท close 584.49 26 Apr 2024 ยท Down-cycle confirmed ยท close 567.75 20 Dec 2024 ยท Down-cycle confirmed ยท close 573.25 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 32%Current EMD -13.54-week EMD change +19.3156-week price range JPY 554.81โ€“605.44

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

14/100-0.94

Cautious pressure beneath price
4-week change +0.47

02

Trend and deviation

28/100-1.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

53/1004w +0.9% ยท 13w -1.6%

Momentum is supportive
SMI 0.10

04

Price-volume pressure

87/10087% constructive pressure

Volume is confirming the close
Volume ratio 13.11x

05

Relative leadership

5/100-17.66

The ticker is lagging its benchmark
4-week change +1.07

06

Modeled Trend

61/100Modeled Trend 0.06

Modeled Trend is supportive
Smoothed Modeled Trend 0.31

Evidence context