TLV ยท ETF ยท ENHANCED MARKET DYNAMICS

KSM-F54

KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE China 50

IL

EMD SCORE44/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
ILA 620,000.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท ILA +100+500-50-100 819,970.00627,050.00434,130.00 8 Sep 2023 ยท EMD 55/100 ยท close 581,700.00 15 Sep 2023 ยท EMD 65/100 ยท close 581,700.00 22 Sep 2023 ยท EMD 53/100 ยท close 559,700.00 29 Sep 2023 ยท EMD 51/100 ยท close 560,100.00 6 Oct 2023 ยท EMD 52/100 ยท close 562,900.00 13 Oct 2023 ยท EMD 77/100 ยท close 601,500.00 20 Oct 2023 ยท EMD 63/100 ยท close 575,200.00 27 Oct 2023 ยท EMD 72/100 ยท close 574,900.00 3 Nov 2023 ยท EMD 64/100 ยท close 566,700.00 10 Nov 2023 ยท EMD 46/100 ยท close 556,000.00 17 Nov 2023 ยท EMD 48/100 ยท close 555,600.00 24 Nov 2023 ยท EMD 45/100 ยท close 552,800.00 1 Dec 2023 ยท EMD 35/100 ยท close 518,300.00 8 Dec 2023 ยท EMD 27/100 ยท close 491,400.00 15 Dec 2023 ยท EMD 27/100 ยท close 483,300.00 22 Dec 2023 ยท EMD 28/100 ยท close 481,600.00 29 Dec 2023 ยท EMD 39/100 ยท close 491,100.00 5 Jan 2024 ยท EMD 33/100 ยท close 490,500.00 12 Jan 2024 ยท EMD 34/100 ยท close 489,400.00 19 Jan 2024 ยท EMD 28/100 ยท close 462,900.00 26 Jan 2024 ยท EMD 34/100 ยท close 480,500.00 2 Feb 2024 ยท EMD 26/100 ยท close 454,800.00 9 Feb 2024 ยท EMD 30/100 ยท close 467,900.00 16 Feb 2024 ยท EMD 29/100 ยท close 463,900.00 23 Feb 2024 ยท EMD 37/100 ยท close 496,100.00 1 Mar 2024 ยท EMD 32/100 ยท close 480,300.00 8 Mar 2024 ยท EMD 34/100 ยท close 472,700.00 15 Mar 2024 ยท EMD 43/100 ยท close 499,600.00 22 Mar 2024 ยท EMD 38/100 ยท close 495,000.00 29 Mar 2024 ยท EMD 45/100 ยท close 501,900.00 5 Apr 2024 ยท EMD 53/100 ยท close 518,000.00 12 Apr 2024 ยท EMD 54/100 ยท close 525,900.00 19 Apr 2024 ยท EMD 52/100 ยท close 512,900.00 26 Apr 2024 ยท EMD 62/100 ยท close 544,600.00 3 May 2024 ยท EMD 67/100 ยท close 561,400.00 10 May 2024 ยท EMD 69/100 ยท close 576,200.00 17 May 2024 ยท EMD 80/100 ยท close 598,400.00 24 May 2024 ยท EMD 67/100 ยท close 582,200.00 31 May 2024 ยท EMD 66/100 ยท close 560,900.00 7 Jun 2024 ยท EMD 77/100 ยท close 571,800.00 14 Jun 2024 ยท EMD 67/100 ยท close 559,100.00 21 Jun 2024 ยท EMD 74/100 ยท close 572,200.00 28 Jun 2024 ยท EMD 72/100 ยท close 564,900.00 5 Jul 2024 ยท EMD 71/100 ยท close 570,500.00 12 Jul 2024 ยท EMD 60/100 ยท close 553,300.00 19 Jul 2024 ยท EMD 60/100 ยท close 545,800.00 26 Jul 2024 ยท EMD 51/100 ยท close 526,900.00 2 Aug 2024 ยท EMD 62/100 ยท close 550,600.00 9 Aug 2024 ยท EMD 53/100 ยท close 540,800.00 16 Aug 2024 ยท EMD 51/100 ยท close 536,300.00 23 Aug 2024 ยท EMD 60/100 ยท close 558,100.00 30 Aug 2024 ยท EMD 54/100 ยท close 548,400.00 6 Sep 2024 ยท EMD 53/100 ยท close 543,200.00 13 Sep 2024 ยท EMD 55/100 ยท close 547,100.00 20 Sep 2024 ยท EMD 64/100 ยท close 576,500.00 27 Sep 2024 ยท EMD 86/100 ยท close 661,700.00 4 Oct 2024 ยท EMD 78/100 ยท close 685,600.00 11 Oct 2024 ยท EMD 80/100 ยท close 711,100.00 18 Oct 2024 ยท EMD 78/100 ยท close 674,500.00 25 Oct 2024 ยท EMD 86/100 ยท close 684,700.00 1 Nov 2024 ยท EMD 73/100 ยท close 665,900.00 8 Nov 2024 ยท EMD 85/100 ยท close 696,900.00 15 Nov 2024 ยท EMD 64/100 ยท close 637,300.00 22 Nov 2024 ยท EMD 76/100 ยท close 652,600.00 29 Nov 2024 ยท EMD 72/100 ยท close 630,300.00 6 Dec 2024 ยท EMD 60/100 ยท close 622,500.00 13 Dec 2024 ยท EMD 64/100 ยท close 642,100.00 20 Dec 2024 ยท EMD 62/100 ยท close 636,500.00 27 Dec 2024 ยท EMD 70/100 ยท close 655,000.00 3 Jan 2025 ยท EMD 54/100 ยท close 632,300.00 10 Jan 2025 ยท EMD 53/100 ยท close 625,500.00 17 Jan 2025 ยท EMD 54/100 ยท close 625,300.00 24 Jan 2025 ยท EMD 48/100 ยท close 626,000.00 31 Jan 2025 ยท EMD 60/100 ยท close 661,700.00 7 Feb 2025 ยท EMD 61/100 ยท close 664,000.00 14 Feb 2025 ยท EMD 74/100 ยท close 697,900.00 21 Feb 2025 ยท EMD 84/100 ยท close 736,200.00 28 Feb 2025 ยท EMD 82/100 ยท close 745,100.00 7 Mar 2025 ยท EMD 88/100 ยท close 779,100.00 14 Mar 2025 ยท EMD 82/100 ยท close 764,300.00 21 Mar 2025 ยท EMD 77/100 ยท close 798,700.00 28 Mar 2025 ยท EMD 75/100 ยท close 777,800.00 4 Apr 2025 ยท EMD 75/100 ยท close 753,800.00 11 Apr 2025 ยท EMD 69/100 ยท close 685,000.00 18 Apr 2025 ยท EMD 63/100 ยท close 696,700.00 25 Apr 2025 ยท EMD 67/100 ยท close 719,400.00 2 May 2025 ยท EMD 62/100 ยท close 709,600.00 9 May 2025 ยท EMD 61/100 ยท close 725,300.00 16 May 2025 ยท EMD 56/100 ยท close 733,800.00 23 May 2025 ยท EMD 69/100 ยท close 744,500.00 30 May 2025 ยท EMD 58/100 ยท close 728,000.00 6 Jun 2025 ยท EMD 61/100 ยท close 734,300.00 13 Jun 2025 ยท EMD 74/100 ยท close 763,600.00 20 Jun 2025 ยท EMD 50/100 ยท close 719,300.00 27 Jun 2025 ยท EMD 55/100 ยท close 731,800.00 4 Jul 2025 ยท EMD 48/100 ยท close 710,000.00 11 Jul 2025 ยท EMD 47/100 ยท close 705,800.00 18 Jul 2025 ยท EMD 53/100 ยท close 729,000.00 25 Jul 2025 ยท EMD 56/100 ยท close 758,000.00 1 Aug 2025 ยท EMD 51/100 ยท close 737,800.00 8 Aug 2025 ยท EMD 60/100 ยท close 757,100.00 15 Aug 2025 ยท EMD 65/100 ยท close 761,300.00 22 Aug 2025 ยท EMD 57/100 ยท close 760,800.00 29 Aug 2025 ยท EMD 55/100 ยท close 744,800.00 5 Sep 2025 ยท EMD 56/100 ยท close 753,300.00 12 Sep 2025 ยท EMD 65/100 ยท close 778,500.00 19 Sep 2025 ยท EMD 66/100 ยท close 799,300.00 26 Sep 2025 ยท EMD 67/100 ยท close 796,700.00 3 Oct 2025 ยท EMD 68/100 ยท close 797,200.00 10 Oct 2025 ยท EMD 61/100 ยท close 778,300.00 17 Oct 2025 ยท EMD 62/100 ยท close 774,200.00 24 Oct 2025 ยท EMD 58/100 ยท close 767,000.00 31 Oct 2025 ยท EMD 53/100 ยท close 765,500.00 7 Nov 2025 ยท EMD 58/100 ยท close 767,400.00 14 Nov 2025 ยท EMD 57/100 ยท close 771,600.00 21 Nov 2025 ยท EMD 48/100 ยท close 744,600.00 28 Nov 2025 ยท EMD 52/100 ยท close 754,600.00 5 Dec 2025 ยท EMD 43/100 ยท close 742,400.00 12 Dec 2025 ยท EMD 37/100 ยท close 726,500.00 19 Dec 2025 ยท EMD 43/100 ยท close 723,500.00 26 Dec 2025 ยท EMD 36/100 ยท close 722,100.00 2 Jan 2026 ยท EMD 34/100 ยท close 713,000.00 9 Jan 2026 ยท EMD 35/100 ยท close 723,800.00 16 Jan 2026 ยท EMD 36/100 ยท close 730,000.00 23 Jan 2026 ยท EMD 36/100 ยท close 725,400.00 30 Jan 2026 ยท EMD 36/100 ยท close 727,000.00 6 Feb 2026 ยท EMD 33/100 ยท close 706,300.00 13 Feb 2026 ยท EMD 30/100 ยท close 695,000.00 20 Feb 2026 ยท EMD 28/100 ยท close 698,300.00 27 Feb 2026 ยท EMD 30/100 ยท close 690,400.00 6 Mar 2026 ยท EMD 29/100 ยท close 657,200.00 13 Mar 2026 ยท EMD 34/100 ยท close 667,900.00 20 Mar 2026 ยท EMD 29/100 ยท close 658,700.00 27 Mar 2026 ยท EMD 30/100 ยท close 650,900.00 3 Apr 2026 ยท EMD 33/100 ยท close 651,000.00 10 Apr 2026 ยท EMD 28/100 ยท close 651,700.00 17 Apr 2026 ยท EMD 31/100 ยท close 653,700.00 24 Apr 2026 ยท EMD 24/100 ยท close 645,800.00 1 May 2026 ยท EMD 26/100 ยท close 631,600.00 8 May 2026 ยท EMD 34/100 ยท close 634,000.00 15 May 2026 ยท EMD 28/100 ยท close 638,900.00 22 May 2026 ยท EMD 29/100 ยท close 618,800.00 29 May 2026 ยท EMD 25/100 ยท close 578,800.00 5 Jun 2026 ยท EMD 33/100 ยท close 599,000.00 12 Jun 2026 ยท EMD 29/100 ยท close 603,700.00 19 Jun 2026 ยท EMD 26/100 ยท close 581,500.00 26 Jun 2026 ยท EMD 26/100 ยท close 553,000.00 3 Jul 2026 ยท EMD 29/100 ยท close 565,200.00 10 Jul 2026 ยท EMD 32/100 ยท close 595,400.00 17 Jul 2026 ยท EMD 40/100 ยท close 613,700.00 24 Jul 2026 ยท EMD 40/100 ยท close 624,000.00 31 Jul 2026 ยท EMD 50/100 ยท close 663,400.00 7 Aug 2026 ยท EMD 45/100 ยท close 641,000.00 14 Aug 2026 ยท EMD 39/100 ยท close 604,000.00 21 Aug 2026 ยท EMD 50/100 ยท close 626,100.00 28 Aug 2026 ยท EMD 44/100 ยท close 620,000.00 23 Feb 2024 ยท Up-cycle confirmed ยท close 496,100.00 29 Mar 2024 ยท Up-cycle confirmed ยท close 501,900.00 11 Apr 2025 ยท Down-cycle confirmed ยท close 685,000.00 21 Nov 2025 ยท Down-cycle confirmed ยท close 744,600.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 39%Current EMD -12.64-week EMD change -12.3156-week price range ILA 454,800.00โ€“799,300.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

70/1000.88

Strengthening beneath price
4-week change +0.54

02

Trend and deviation

24/100-2.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

50/1004w -6.5% ยท 13w +7.1%

Momentum is applying downside pressure
SMI 0.16

04

Price-volume pressure

42/10042% constructive pressure

Volume is leaning against the close
Volume ratio 0.40x

05

Relative leadership

5/100-17.35

The ticker is lagging its benchmark
4-week change -2.50

06

Modeled Trend

60/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.25

Evidence context