JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7686

HitoMile Co., Ltd.

JP ยท Consumer Defensive ยท Food Distribution

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 440.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 891.21632.50373.79 8 Sep 2023 ยท EMD 83/100 ยท close 771.29 15 Sep 2023 ยท EMD 81/100 ยท close 792.61 22 Sep 2023 ยท EMD 83/100 ยท close 863.49 29 Sep 2023 ยท EMD 85/100 ยท close 835.26 6 Oct 2023 ยท EMD 87/100 ยท close 817.98 13 Oct 2023 ยท EMD 74/100 ยท close 725.24 20 Oct 2023 ยท EMD 68/100 ยท close 645.54 27 Oct 2023 ยท EMD 71/100 ยท close 669.48 3 Nov 2023 ยท EMD 64/100 ยท close 662.21 10 Nov 2023 ยท EMD 58/100 ยท close 630.38 17 Nov 2023 ยท EMD 49/100 ยท close 590.68 24 Nov 2023 ยท EMD 43/100 ยท close 582.80 1 Dec 2023 ยท EMD 43/100 ยท close 577.65 8 Dec 2023 ยท EMD 39/100 ยท close 565.83 15 Dec 2023 ยท EMD 32/100 ยท close 533.70 22 Dec 2023 ยท EMD 37/100 ยท close 545.52 29 Dec 2023 ยท EMD 31/100 ยท close 530.37 5 Jan 2024 ยท EMD 32/100 ยท close 540.07 12 Jan 2024 ยท EMD 33/100 ยท close 557.65 19 Jan 2024 ยท EMD 32/100 ยท close 551.59 26 Jan 2024 ยท EMD 30/100 ยท close 546.74 2 Feb 2024 ยท EMD 28/100 ยท close 538.86 9 Feb 2024 ยท EMD 26/100 ยท close 527.64 16 Feb 2024 ยท EMD 35/100 ยท close 531.89 23 Feb 2024 ยท EMD 38/100 ยท close 564.92 1 Mar 2024 ยท EMD 29/100 ยท close 523.10 8 Mar 2024 ยท EMD 35/100 ยท close 534.92 15 Mar 2024 ยท EMD 42/100 ยท close 557.04 22 Mar 2024 ยท EMD 46/100 ยท close 594.92 29 Mar 2024 ยท EMD 48/100 ยท close 624.46 5 Apr 2024 ยท EMD 72/100 ยท close 706.39 12 Apr 2024 ยท EMD 56/100 ยท close 646.25 19 Apr 2024 ยท EMD 61/100 ยท close 635.82 26 Apr 2024 ยท EMD 60/100 ยท close 649.01 3 May 2024 ยท EMD 61/100 ยท close 667.12 10 May 2024 ยท EMD 60/100 ยท close 626.92 17 May 2024 ยท EMD 67/100 ยท close 651.47 24 May 2024 ยท EMD 62/100 ยท close 635.82 31 May 2024 ยท EMD 58/100 ยท close 617.10 7 Jun 2024 ยท EMD 60/100 ยท close 617.71 14 Jun 2024 ยท EMD 64/100 ยท close 647.48 21 Jun 2024 ยท EMD 61/100 ยท close 638.89 28 Jun 2024 ยท EMD 58/100 ยท close 637.35 5 Jul 2024 ยท EMD 64/100 ยท close 663.43 12 Jul 2024 ยท EMD 67/100 ยท close 693.81 19 Jul 2024 ยท EMD 66/100 ยท close 683.69 26 Jul 2024 ยท EMD 78/100 ยท close 695.04 2 Aug 2024 ยท EMD 83/100 ยท close 705.78 9 Aug 2024 ยท EMD 71/100 ยท close 646.86 16 Aug 2024 ยท EMD 43/100 ยท close 575.67 23 Aug 2024 ยท EMD 32/100 ยท close 544.07 30 Aug 2024 ยท EMD 41/100 ยท close 572.60 6 Sep 2024 ยท EMD 30/100 ยท close 553.88 13 Sep 2024 ยท EMD 31/100 ยท close 526.57 20 Sep 2024 ยท EMD 30/100 ยท close 501.72 27 Sep 2024 ยท EMD 35/100 ยท close 504.68 4 Oct 2024 ยท EMD 32/100 ยท close 497.18 11 Oct 2024 ยท EMD 26/100 ยท close 468.10 18 Oct 2024 ยท EMD 27/100 ยท close 457.78 25 Oct 2024 ยท EMD 26/100 ยท close 445.59 1 Nov 2024 ยท EMD 24/100 ยท close 439.96 8 Nov 2024 ยท EMD 27/100 ยท close 439.96 15 Nov 2024 ยท EMD 22/100 ยท close 427.76 22 Nov 2024 ยท EMD 29/100 ยท close 448.40 29 Nov 2024 ยท EMD 30/100 ยท close 454.03 6 Dec 2024 ยท EMD 27/100 ยท close 447.46 13 Dec 2024 ยท EMD 24/100 ยท close 422.13 20 Dec 2024 ยท EMD 28/100 ยท close 420.26 27 Dec 2024 ยท EMD 34/100 ยท close 422.13 3 Jan 2025 ยท EMD 30/100 ยท close 422.13 10 Jan 2025 ยท EMD 30/100 ยท close 421.20 17 Jan 2025 ยท EMD 34/100 ยท close 422.13 24 Jan 2025 ยท EMD 31/100 ยท close 421.20 31 Jan 2025 ยท EMD 42/100 ยท close 443.71 7 Feb 2025 ยท EMD 53/100 ยท close 491.55 14 Feb 2025 ยท EMD 46/100 ยท close 483.11 21 Feb 2025 ยท EMD 45/100 ยท close 470.91 28 Feb 2025 ยท EMD 45/100 ยท close 451.21 7 Mar 2025 ยท EMD 46/100 ยท close 462.47 14 Mar 2025 ยท EMD 48/100 ยท close 465.28 21 Mar 2025 ยท EMD 56/100 ยท close 482.17 28 Mar 2025 ยท EMD 53/100 ยท close 479.19 4 Apr 2025 ยท EMD 43/100 ยท close 425.63 11 Apr 2025 ยท EMD 67/100 ยท close 469.63 18 Apr 2025 ยท EMD 60/100 ยท close 463.89 25 Apr 2025 ยท EMD 60/100 ยท close 469.63 2 May 2025 ยท EMD 62/100 ยท close 472.50 9 May 2025 ยท EMD 57/100 ยท close 468.67 16 May 2025 ยท EMD 47/100 ยท close 438.06 23 May 2025 ยท EMD 58/100 ยท close 462.93 30 May 2025 ยท EMD 65/100 ยท close 484.93 6 Jun 2025 ยท EMD 63/100 ยท close 485.89 13 Jun 2025 ยท EMD 63/100 ยท close 483.97 20 Jun 2025 ยท EMD 69/100 ยท close 491.62 27 Jun 2025 ยท EMD 57/100 ยท close 480.15 4 Jul 2025 ยท EMD 61/100 ยท close 478.23 11 Jul 2025 ยท EMD 59/100 ยท close 473.45 18 Jul 2025 ยท EMD 50/100 ยท close 453.37 25 Jul 2025 ยท EMD 51/100 ยท close 457.19 1 Aug 2025 ยท EMD 44/100 ยท close 455.28 8 Aug 2025 ยท EMD 40/100 ยท close 453.37 15 Aug 2025 ยท EMD 49/100 ยท close 468.67 22 Aug 2025 ยท EMD 39/100 ยท close 456.24 29 Aug 2025 ยท EMD 45/100 ยท close 460.06 5 Sep 2025 ยท EMD 43/100 ยท close 460.06 12 Sep 2025 ยท EMD 36/100 ยท close 455.28 19 Sep 2025 ยท EMD 38/100 ยท close 449.54 26 Sep 2025 ยท EMD 44/100 ยท close 457.19 3 Oct 2025 ยท EMD 33/100 ยท close 447.42 10 Oct 2025 ยท EMD 33/100 ยท close 447.42 17 Oct 2025 ยท EMD 35/100 ยท close 440.58 24 Oct 2025 ยท EMD 30/100 ยท close 438.63 31 Oct 2025 ยท EMD 35/100 ยท close 439.61 7 Nov 2025 ยท EMD 31/100 ยท close 430.82 14 Nov 2025 ยท EMD 33/100 ยท close 427.88 21 Nov 2025 ยท EMD 26/100 ยท close 402.48 28 Nov 2025 ยท EMD 37/100 ยท close 413.23 5 Dec 2025 ยท EMD 27/100 ยท close 401.51 12 Dec 2025 ยท EMD 34/100 ยท close 403.46 19 Dec 2025 ยท EMD 37/100 ยท close 417.14 26 Dec 2025 ยท EMD 33/100 ยท close 421.05 2 Jan 2026 ยท EMD 36/100 ยท close 424.95 9 Jan 2026 ยท EMD 38/100 ยท close 425.93 16 Jan 2026 ยท EMD 44/100 ยท close 439.61 23 Jan 2026 ยท EMD 40/100 ยท close 435.70 30 Jan 2026 ยท EMD 45/100 ยท close 435.70 6 Feb 2026 ยท EMD 44/100 ยท close 430.82 13 Feb 2026 ยท EMD 41/100 ยท close 428.86 20 Feb 2026 ยท EMD 45/100 ยท close 434.72 27 Feb 2026 ยท EMD 45/100 ยท close 417.14 6 Mar 2026 ยท EMD 45/100 ยท close 425.93 13 Mar 2026 ยท EMD 44/100 ยท close 422.02 20 Mar 2026 ยท EMD 42/100 ยท close 420.07 27 Mar 2026 ยท EMD 46/100 ยท close 423.00 3 Apr 2026 ยท EMD 38/100 ยท close 413.00 10 Apr 2026 ยท EMD 40/100 ยท close 415.00 17 Apr 2026 ยท EMD 38/100 ยท close 413.00 24 Apr 2026 ยท EMD 36/100 ยท close 416.00 1 May 2026 ยท EMD 39/100 ยท close 415.00 8 May 2026 ยท EMD 39/100 ยท close 416.00 15 May 2026 ยท EMD 39/100 ยท close 416.00 22 May 2026 ยท EMD 39/100 ยท close 416.00 29 May 2026 ยท EMD 37/100 ยท close 415.00 5 Jun 2026 ยท EMD 38/100 ยท close 413.00 12 Jun 2026 ยท EMD 38/100 ยท close 411.00 19 Jun 2026 ยท EMD 37/100 ยท close 409.00 26 Jun 2026 ยท EMD 38/100 ยท close 414.00 3 Jul 2026 ยท EMD 39/100 ยท close 414.00 10 Jul 2026 ยท EMD 41/100 ยท close 413.00 17 Jul 2026 ยท EMD 42/100 ยท close 415.00 24 Jul 2026 ยท EMD 44/100 ยท close 422.00 31 Jul 2026 ยท EMD 48/100 ยท close 423.00 7 Aug 2026 ยท EMD 50/100 ยท close 423.00 14 Aug 2026 ยท EMD 53/100 ยท close 428.00 21 Aug 2026 ยท EMD 63/100 ยท close 445.00 28 Aug 2026 ยท EMD 54/100 ยท close 440.00 13 Oct 2023 ยท Down-cycle confirmed ยท close 725.24 29 Nov 2024 ยท Up-cycle confirmed ยท close 454.03 31 Jan 2025 ยท Up-cycle confirmed ยท close 443.71 11 Apr 2025 ยท Up-cycle confirmed ยท close 469.63 23 May 2025 ยท Up-cycle confirmed ยท close 462.93 16 Jan 2026 ยท Up-cycle confirmed ยท close 439.61 21 Aug 2026 ยท Up-cycle confirmed ยท close 445.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 23%Current EMD +7.64-week EMD change +11.4156-week price range JPY 401.51โ€“863.49

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.77

Strengthening beneath price
4-week change +0.51

02

Trend and deviation

85/100+4.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

68/1004w +4.0% ยท 13w +6.0%

Momentum is supportive
SMI 0.24

04

Price-volume pressure

0/1000% constructive pressure

Volume is leaning against the close
Volume ratio 3.95x

05

Relative leadership

9/100-13.70

The ticker is lagging its benchmark
4-week change +4.22

06

Modeled Trend

73/100Modeled Trend 0.40

Modeled Trend is supportive
Smoothed Modeled Trend 0.34

Evidence context