GER ยท ETF ยท ENHANCED MARKET DYNAMICS

ZPDD

State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF

DE

EMD SCORE64/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 63.64
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 68.9554.4639.97 8 Sep 2023 ยท EMD 71/100 ยท close 45.88 15 Sep 2023 ยท EMD 70/100 ยท close 46.77 22 Sep 2023 ยท EMD 62/100 ยท close 44.54 29 Sep 2023 ยท EMD 74/100 ยท close 44.37 6 Oct 2023 ยท EMD 62/100 ยท close 43.62 13 Oct 2023 ยท EMD 63/100 ยท close 44.15 20 Oct 2023 ยท EMD 52/100 ยท close 41.64 27 Oct 2023 ยท EMD 50/100 ยท close 41.53 3 Nov 2023 ยท EMD 57/100 ยท close 43.45 10 Nov 2023 ยท EMD 52/100 ยท close 43.40 17 Nov 2023 ยท EMD 65/100 ยท close 44.60 24 Nov 2023 ยท EMD 60/100 ยท close 44.76 1 Dec 2023 ยท EMD 73/100 ยท close 45.33 8 Dec 2023 ยท EMD 70/100 ยท close 46.72 15 Dec 2023 ยท EMD 75/100 ยท close 47.68 22 Dec 2023 ยท EMD 70/100 ยท close 47.55 29 Dec 2023 ยท EMD 73/100 ยท close 47.40 5 Jan 2024 ยท EMD 66/100 ยท close 45.99 12 Jan 2024 ยท EMD 68/100 ยท close 46.37 19 Jan 2024 ยท EMD 69/100 ยท close 46.36 26 Jan 2024 ยท EMD 65/100 ยท close 46.13 2 Feb 2024 ยท EMD 75/100 ยท close 47.46 9 Feb 2024 ยท EMD 81/100 ยท close 48.25 16 Feb 2024 ยท EMD 78/100 ยท close 48.63 23 Feb 2024 ยท EMD 81/100 ยท close 48.91 1 Mar 2024 ยท EMD 79/100 ยท close 49.69 8 Mar 2024 ยท EMD 66/100 ยท close 48.13 15 Mar 2024 ยท EMD 62/100 ยท close 47.58 22 Mar 2024 ยท EMD 71/100 ยท close 49.28 29 Mar 2024 ยท EMD 69/100 ยท close 49.77 5 Apr 2024 ยท EMD 60/100 ยท close 48.17 12 Apr 2024 ยท EMD 69/100 ยท close 48.86 19 Apr 2024 ยท EMD 56/100 ยท close 46.76 26 Apr 2024 ยท EMD 59/100 ยท close 48.21 3 May 2024 ยท EMD 56/100 ยท close 48.25 10 May 2024 ยท EMD 51/100 ยท close 48.24 17 May 2024 ยท EMD 53/100 ยท close 47.90 24 May 2024 ยท EMD 50/100 ยท close 47.29 31 May 2024 ยท EMD 48/100 ยท close 46.79 7 Jun 2024 ยท EMD 60/100 ยท close 48.19 14 Jun 2024 ยท EMD 56/100 ยท close 48.53 21 Jun 2024 ยท EMD 64/100 ยท close 49.63 28 Jun 2024 ยท EMD 68/100 ยท close 50.11 5 Jul 2024 ยท EMD 75/100 ยท close 50.91 12 Jul 2024 ยท EMD 74/100 ยท close 51.49 19 Jul 2024 ยท EMD 62/100 ยท close 50.36 26 Jul 2024 ยท EMD 60/100 ยท close 48.94 2 Aug 2024 ยท EMD 54/100 ยท close 46.96 9 Aug 2024 ยท EMD 51/100 ยท close 46.66 16 Aug 2024 ยท EMD 52/100 ยท close 48.67 23 Aug 2024 ยท EMD 50/100 ยท close 49.03 30 Aug 2024 ยท EMD 51/100 ยท close 48.95 6 Sep 2024 ยท EMD 49/100 ยท close 48.40 13 Sep 2024 ยท EMD 67/100 ยท close 50.84 20 Sep 2024 ยท EMD 69/100 ยท close 51.48 27 Sep 2024 ยท EMD 74/100 ยท close 52.87 4 Oct 2024 ยท EMD 73/100 ยท close 52.53 11 Oct 2024 ยท EMD 72/100 ยท close 52.59 18 Oct 2024 ยท EMD 75/100 ยท close 53.63 25 Oct 2024 ยท EMD 80/100 ยท close 54.80 1 Nov 2024 ยท EMD 78/100 ยท close 54.26 8 Nov 2024 ยท EMD 93/100 ยท close 59.22 15 Nov 2024 ยท EMD 80/100 ยท close 59.99 22 Nov 2024 ยท EMD 92/100 ยท close 61.99 29 Nov 2024 ยท EMD 87/100 ยท close 61.96 6 Dec 2024 ยท EMD 90/100 ยท close 64.73 13 Dec 2024 ยท EMD 88/100 ยท close 66.33 20 Dec 2024 ยท EMD 88/100 ยท close 65.85 27 Dec 2024 ยท EMD 86/100 ยท close 65.72 3 Jan 2025 ยท EMD 85/100 ยท close 64.90 10 Jan 2025 ยท EMD 75/100 ยท close 64.14 17 Jan 2025 ยท EMD 92/100 ยท close 66.40 24 Jan 2025 ยท EMD 72/100 ยท close 65.45 31 Jan 2025 ยท EMD 90/100 ยท close 67.40 7 Feb 2025 ยท EMD 71/100 ยท close 65.41 14 Feb 2025 ยท EMD 68/100 ยท close 64.34 21 Feb 2025 ยท EMD 63/100 ยท close 63.32 28 Feb 2025 ยท EMD 56/100 ยท close 61.24 7 Mar 2025 ยท EMD 40/100 ยท close 55.40 14 Mar 2025 ยท EMD 36/100 ยท close 53.71 21 Mar 2025 ยท EMD 38/100 ยท close 54.09 28 Mar 2025 ยท EMD 30/100 ยท close 54.54 4 Apr 2025 ยท EMD 33/100 ยท close 50.58 11 Apr 2025 ยท EMD 32/100 ยท close 48.79 18 Apr 2025 ยท EMD 28/100 ยท close 48.42 25 Apr 2025 ยท EMD 35/100 ยท close 51.55 2 May 2025 ยท EMD 35/100 ยท close 52.72 9 May 2025 ยท EMD 38/100 ยท close 53.75 16 May 2025 ยท EMD 44/100 ยท close 58.36 23 May 2025 ยท EMD 35/100 ยท close 55.70 30 May 2025 ยท EMD 40/100 ยท close 56.91 6 Jun 2025 ยท EMD 38/100 ยท close 55.90 13 Jun 2025 ยท EMD 35/100 ยท close 55.46 20 Jun 2025 ยท EMD 36/100 ยท close 55.14 27 Jun 2025 ยท EMD 42/100 ยท close 56.14 4 Jul 2025 ยท EMD 45/100 ยท close 56.20 11 Jul 2025 ยท EMD 47/100 ยท close 56.85 18 Jul 2025 ยท EMD 49/100 ยท close 57.43 25 Jul 2025 ยท EMD 49/100 ยท close 57.88 1 Aug 2025 ยท EMD 44/100 ยท close 56.28 8 Aug 2025 ยท EMD 51/100 ยท close 57.93 15 Aug 2025 ยท EMD 55/100 ยท close 59.06 22 Aug 2025 ยท EMD 61/100 ยท close 59.62 29 Aug 2025 ยท EMD 55/100 ยท close 59.54 5 Sep 2025 ยท EMD 68/100 ยท close 60.33 12 Sep 2025 ยท EMD 73/100 ยท close 61.24 19 Sep 2025 ยท EMD 76/100 ยท close 62.20 26 Sep 2025 ยท EMD 70/100 ยท close 61.32 3 Oct 2025 ยท EMD 68/100 ยท close 61.23 10 Oct 2025 ยท EMD 61/100 ยท close 59.99 17 Oct 2025 ยท EMD 65/100 ยท close 59.93 24 Oct 2025 ยท EMD 67/100 ยท close 61.35 31 Oct 2025 ยท EMD 77/100 ยท close 63.84 7 Nov 2025 ยท EMD 68/100 ยท close 62.00 14 Nov 2025 ยท EMD 65/100 ยท close 61.34 21 Nov 2025 ยท EMD 60/100 ยท close 59.35 28 Nov 2025 ยท EMD 69/100 ยท close 62.17 5 Dec 2025 ยท EMD 67/100 ยท close 62.51 12 Dec 2025 ยท EMD 64/100 ยท close 61.98 19 Dec 2025 ยท EMD 69/100 ยท close 63.11 26 Dec 2025 ยท EMD 64/100 ยท close 62.99 2 Jan 2026 ยท EMD 61/100 ยท close 61.47 9 Jan 2026 ยท EMD 74/100 ยท close 65.16 16 Jan 2026 ยท EMD 67/100 ยท close 64.55 23 Jan 2026 ยท EMD 75/100 ยท close 63.96 30 Jan 2026 ยท EMD 69/100 ยท close 62.63 6 Feb 2026 ยท EMD 53/100 ยท close 59.84 13 Feb 2026 ยท EMD 45/100 ยท close 59.26 20 Feb 2026 ยท EMD 50/100 ยท close 59.90 27 Feb 2026 ยท EMD 47/100 ยท close 59.60 6 Mar 2026 ยท EMD 58/100 ยท close 61.00 13 Mar 2026 ยท EMD 48/100 ยท close 59.15 20 Mar 2026 ยท EMD 44/100 ยท close 57.13 27 Mar 2026 ยท EMD 40/100 ยท close 56.34 3 Apr 2026 ยท EMD 43/100 ยท close 57.43 10 Apr 2026 ยท EMD 47/100 ยท close 59.34 17 Apr 2026 ยท EMD 55/100 ยท close 63.67 24 Apr 2026 ยท EMD 54/100 ยท close 62.77 1 May 2026 ยท EMD 53/100 ยท close 61.93 8 May 2026 ยท EMD 65/100 ยท close 64.11 15 May 2026 ยท EMD 57/100 ยท close 62.76 22 May 2026 ยท EMD 64/100 ยท close 64.29 29 May 2026 ยท EMD 67/100 ยท close 64.91 5 Jun 2026 ยท EMD 66/100 ยท close 62.86 12 Jun 2026 ยท EMD 64/100 ยท close 62.13 19 Jun 2026 ยท EMD 66/100 ยท close 63.33 26 Jun 2026 ยท EMD 64/100 ยท close 62.62 3 Jul 2026 ยท EMD 64/100 ยท close 63.83 10 Jul 2026 ยท EMD 69/100 ยท close 64.12 17 Jul 2026 ยท EMD 65/100 ยท close 63.35 24 Jul 2026 ยท EMD 53/100 ยท close 59.77 31 Jul 2026 ยท EMD 62/100 ยท close 62.59 7 Aug 2026 ยท EMD 67/100 ยท close 65.35 14 Aug 2026 ยท EMD 53/100 ยท close 63.88 21 Aug 2026 ยท EMD 61/100 ยท close 63.33 28 Aug 2026 ยท EMD 64/100 ยท close 63.64 24 Nov 2023 ยท Up-cycle confirmed ยท close 44.76 28 Feb 2025 ยท Down-cycle confirmed ยท close 61.24 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 90%Current EMD +28.24-week EMD change +3.9156-week price range EUR 41.53โ€“67.40

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

59/1000.02

Strengthening beneath price
4-week change +0.22

02

Trend and deviation

79/100+3.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

64/1004w +1.7% ยท 13w -2.0%

Momentum is supportive
SMI 0.63

04

Price-volume pressure

75/10075% constructive pressure

Volume is confirming the close
Volume ratio 1.84x

05

Relative leadership

29/100-5.38

The ticker is lagging its benchmark
4-week change -1.82

06

Modeled Trend

87/100Modeled Trend 0.76

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context