JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6310

Iseki & Co., Ltd.

JP ยท Industrials ยท Farm & Heavy Construction Machinery

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,817.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 2,428.161,600.88773.59 8 Sep 2023 ยท EMD 40/100 ยท close 1,097.39 15 Sep 2023 ยท EMD 46/100 ยท close 1,117.66 22 Sep 2023 ยท EMD 43/100 ยท close 1,111.21 29 Sep 2023 ยท EMD 40/100 ยท close 1,090.02 6 Oct 2023 ยท EMD 38/100 ยท close 1,052.24 13 Oct 2023 ยท EMD 34/100 ยท close 1,045.79 20 Oct 2023 ยท EMD 32/100 ยท close 1,011.70 27 Oct 2023 ยท EMD 39/100 ยท close 1,009.86 3 Nov 2023 ยท EMD 37/100 ยท close 1,013.54 10 Nov 2023 ยท EMD 33/100 ยท close 1,008.94 17 Nov 2023 ยท EMD 40/100 ยท close 1,015.39 24 Nov 2023 ยท EMD 37/100 ยท close 1,025.52 1 Dec 2023 ยท EMD 34/100 ยท close 1,019.07 8 Dec 2023 ยท EMD 31/100 ยท close 1,001.57 15 Dec 2023 ยท EMD 38/100 ยท close 1,017.23 22 Dec 2023 ยท EMD 33/100 ยท close 1,008.94 29 Dec 2023 ยท EMD 41/100 ยท close 1,024.25 5 Jan 2024 ยท EMD 40/100 ยท close 1,033.73 12 Jan 2024 ยท EMD 39/100 ยท close 1,039.41 19 Jan 2024 ยท EMD 48/100 ยท close 1,064.05 26 Jan 2024 ยท EMD 51/100 ยท close 1,082.05 2 Feb 2024 ยท EMD 56/100 ยท close 1,116.16 9 Feb 2024 ยท EMD 55/100 ยท close 1,119.95 16 Feb 2024 ยท EMD 36/100 ยท close 963.61 23 Feb 2024 ยท EMD 42/100 ยท close 958.88 1 Mar 2024 ยท EMD 35/100 ยท close 947.51 8 Mar 2024 ยท EMD 44/100 ยท close 978.77 15 Mar 2024 ยท EMD 35/100 ยท close 952.24 22 Mar 2024 ยท EMD 44/100 ยท close 993.93 29 Mar 2024 ยท EMD 40/100 ยท close 979.72 5 Apr 2024 ยท EMD 42/100 ยท close 987.30 12 Apr 2024 ยท EMD 44/100 ยท close 1,012.88 19 Apr 2024 ยท EMD 34/100 ยท close 971.19 26 Apr 2024 ยท EMD 38/100 ยท close 980.67 3 May 2024 ยท EMD 37/100 ยท close 975.93 10 May 2024 ยท EMD 37/100 ยท close 983.51 17 May 2024 ยท EMD 35/100 ยท close 956.98 24 May 2024 ยท EMD 35/100 ยท close 957.93 31 May 2024 ยท EMD 42/100 ยท close 963.61 7 Jun 2024 ยท EMD 37/100 ยท close 956.03 14 Jun 2024 ยท EMD 45/100 ยท close 975.93 21 Jun 2024 ยท EMD 44/100 ยท close 981.62 28 Jun 2024 ยท EMD 44/100 ยท close 990.14 5 Jul 2024 ยท EMD 46/100 ยท close 992.99 12 Jul 2024 ยท EMD 48/100 ยท close 990.14 19 Jul 2024 ยท EMD 43/100 ยท close 972.14 26 Jul 2024 ยท EMD 43/100 ยท close 959.82 2 Aug 2024 ยท EMD 33/100 ยท close 913.40 9 Aug 2024 ยท EMD 41/100 ยท close 899.18 16 Aug 2024 ยท EMD 39/100 ยท close 923.82 23 Aug 2024 ยท EMD 40/100 ยท close 938.98 30 Aug 2024 ยท EMD 35/100 ยท close 935.19 6 Sep 2024 ยท EMD 40/100 ยท close 926.66 13 Sep 2024 ยท EMD 38/100 ยท close 919.08 20 Sep 2024 ยท EMD 40/100 ยท close 939.93 27 Sep 2024 ยท EMD 49/100 ยท close 986.35 4 Oct 2024 ยท EMD 47/100 ยท close 957.93 11 Oct 2024 ยท EMD 41/100 ยท close 937.08 18 Oct 2024 ยท EMD 46/100 ยท close 940.87 25 Oct 2024 ยท EMD 40/100 ยท close 924.77 1 Nov 2024 ยท EMD 45/100 ยท close 937.08 8 Nov 2024 ยท EMD 46/100 ยท close 943.72 15 Nov 2024 ยท EMD 43/100 ยท close 920.03 22 Nov 2024 ยท EMD 46/100 ยท close 922.87 29 Nov 2024 ยท EMD 37/100 ยท close 881.18 6 Dec 2024 ยท EMD 43/100 ยท close 905.82 13 Dec 2024 ยท EMD 32/100 ยท close 878.34 20 Dec 2024 ยท EMD 34/100 ยท close 862.23 27 Dec 2024 ยท EMD 48/100 ยท close 911.34 3 Jan 2025 ยท EMD 41/100 ยท close 914.27 10 Jan 2025 ยท EMD 36/100 ยท close 885.89 17 Jan 2025 ยท EMD 41/100 ยท close 887.84 24 Jan 2025 ยท EMD 44/100 ยท close 914.27 31 Jan 2025 ยท EMD 44/100 ยท close 919.17 7 Feb 2025 ยท EMD 51/100 ยท close 926.02 14 Feb 2025 ยท EMD 49/100 ยท close 923.08 21 Feb 2025 ยท EMD 68/100 ยท close 987.69 28 Feb 2025 ยท EMD 86/100 ยท close 1,076.77 7 Mar 2025 ยท EMD 89/100 ยท close 1,134.52 14 Mar 2025 ยท EMD 89/100 ยท close 1,149.21 21 Mar 2025 ยท EMD 89/100 ยท close 1,162.91 28 Mar 2025 ยท EMD 78/100 ยท close 1,126.69 4 Apr 2025 ยท EMD 63/100 ยท close 930.92 11 Apr 2025 ยท EMD 69/100 ยท close 912.32 18 Apr 2025 ยท EMD 77/100 ยท close 1,012.16 25 Apr 2025 ยท EMD 71/100 ยท close 1,013.14 2 May 2025 ยท EMD 74/100 ยท close 1,013.14 9 May 2025 ยท EMD 66/100 ยท close 994.54 16 May 2025 ยท EMD 64/100 ยท close 999.44 23 May 2025 ยท EMD 78/100 ยท close 1,093.41 30 May 2025 ยท EMD 88/100 ยท close 1,238.28 6 Jun 2025 ยท EMD 93/100 ยท close 1,421.33 13 Jun 2025 ยท EMD 75/100 ยท close 1,254.93 20 Jun 2025 ยท EMD 76/100 ยท close 1,204.02 27 Jun 2025 ยท EMD 78/100 ยท close 1,159.97 4 Jul 2025 ยท EMD 80/100 ยท close 1,230.45 11 Jul 2025 ยท EMD 91/100 ยท close 1,355.75 18 Jul 2025 ยท EMD 80/100 ยท close 1,340.09 25 Jul 2025 ยท EMD 90/100 ยท close 1,404.69 1 Aug 2025 ยท EMD 88/100 ยท close 1,394.91 8 Aug 2025 ยท EMD 94/100 ยท close 1,742.41 15 Aug 2025 ยท EMD 90/100 ยท close 1,815.82 22 Aug 2025 ยท EMD 82/100 ยท close 1,830.51 29 Aug 2025 ยท EMD 92/100 ยท close 1,987.13 5 Sep 2025 ยท EMD 91/100 ยท close 2,220.10 12 Sep 2025 ยท EMD 92/100 ยท close 2,339.52 19 Sep 2025 ยท EMD 89/100 ยท close 2,253.38 26 Sep 2025 ยท EMD 83/100 ยท close 2,206.40 3 Oct 2025 ยท EMD 82/100 ยท close 2,203.46 10 Oct 2025 ยท EMD 80/100 ยท close 2,246.53 17 Oct 2025 ยท EMD 86/100 ยท close 2,261.21 24 Oct 2025 ยท EMD 80/100 ยท close 2,186.82 31 Oct 2025 ยท EMD 84/100 ยท close 2,157.45 7 Nov 2025 ยท EMD 81/100 ยท close 2,133.96 14 Nov 2025 ยท EMD 69/100 ยท close 1,879.45 21 Nov 2025 ยท EMD 71/100 ยท close 1,868.68 28 Nov 2025 ยท EMD 68/100 ยท close 1,940.14 5 Dec 2025 ยท EMD 60/100 ยท close 1,870.64 12 Dec 2025 ยท EMD 62/100 ยท close 1,830.51 19 Dec 2025 ยท EMD 61/100 ยท close 1,837.36 26 Dec 2025 ยท EMD 57/100 ยท close 1,854.00 2 Jan 2026 ยท EMD 58/100 ยท close 1,860.00 9 Jan 2026 ยท EMD 56/100 ยท close 1,858.00 16 Jan 2026 ยท EMD 51/100 ยท close 1,898.00 23 Jan 2026 ยท EMD 40/100 ยท close 1,813.00 30 Jan 2026 ยท EMD 42/100 ยท close 1,787.00 6 Feb 2026 ยท EMD 44/100 ยท close 1,835.00 13 Feb 2026 ยท EMD 41/100 ยท close 1,893.00 20 Feb 2026 ยท EMD 45/100 ยท close 1,906.00 27 Feb 2026 ยท EMD 64/100 ยท close 2,135.00 6 Mar 2026 ยท EMD 41/100 ยท close 1,817.00 13 Mar 2026 ยท EMD 35/100 ยท close 1,659.00 20 Mar 2026 ยท EMD 33/100 ยท close 1,621.00 27 Mar 2026 ยท EMD 37/100 ยท close 1,655.00 3 Apr 2026 ยท EMD 32/100 ยท close 1,594.00 10 Apr 2026 ยท EMD 36/100 ยท close 1,684.00 17 Apr 2026 ยท EMD 38/100 ยท close 1,706.00 24 Apr 2026 ยท EMD 33/100 ยท close 1,633.00 1 May 2026 ยท EMD 40/100 ยท close 1,726.00 8 May 2026 ยท EMD 40/100 ยท close 1,805.00 15 May 2026 ยท EMD 37/100 ยท close 1,783.00 22 May 2026 ยท EMD 35/100 ยท close 1,764.00 29 May 2026 ยท EMD 34/100 ยท close 1,720.00 5 Jun 2026 ยท EMD 37/100 ยท close 1,739.00 12 Jun 2026 ยท EMD 37/100 ยท close 1,712.00 19 Jun 2026 ยท EMD 46/100 ยท close 1,844.00 26 Jun 2026 ยท EMD 44/100 ยท close 1,770.00 3 Jul 2026 ยท EMD 47/100 ยท close 1,794.00 10 Jul 2026 ยท EMD 48/100 ยท close 1,815.00 17 Jul 2026 ยท EMD 48/100 ยท close 1,811.00 24 Jul 2026 ยท EMD 54/100 ยท close 1,883.00 31 Jul 2026 ยท EMD 53/100 ยท close 1,849.00 7 Aug 2026 ยท EMD 60/100 ยท close 1,938.00 14 Aug 2026 ยท EMD 55/100 ยท close 1,785.00 21 Aug 2026 ยท EMD 63/100 ยท close 1,832.00 28 Aug 2026 ยท EMD 54/100 ยท close 1,817.00 12 Apr 2024 ยท Up-cycle confirmed ยท close 1,012.88 21 Feb 2025 ยท Up-cycle confirmed ยท close 987.69 18 Apr 2025 ยท Up-cycle confirmed ยท close 1,012.16 31 Oct 2025 ยท Down-cycle confirmed ยท close 2,157.45 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +8.44-week EMD change +2.6156-week price range JPY 862.23โ€“2,339.52

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

75/1000.78

Strengthening beneath price
4-week change +0.04

02

Trend and deviation

75/100+1.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

61/1004w -1.7% ยท 13w +5.6%

Momentum is supportive
SMI 0.40

04

Price-volume pressure

32/10032% constructive pressure

Volume is leaning against the close
Volume ratio 3.63x

05

Relative leadership

3/100-20.05

The ticker is lagging its benchmark
4-week change -1.14

06

Modeled Trend

85/100Modeled Trend 0.62

Modeled Trend is supportive
Smoothed Modeled Trend 0.67

Evidence context