GER ยท ETF ยท ENHANCED MARKET DYNAMICS

QUED

BNP Paribas Easy Quality Europe UCITS ETF Dis

DE

EMD SCORE67/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 159.40
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 162.51133.47104.43 8 Sep 2023 ยท EMD 53/100 ยท close 114.22 15 Sep 2023 ยท EMD 54/100 ยท close 115.21 22 Sep 2023 ยท EMD 49/100 ยท close 112.71 29 Sep 2023 ยท EMD 54/100 ยท close 112.30 6 Oct 2023 ยท EMD 49/100 ยท close 111.93 13 Oct 2023 ยท EMD 49/100 ยท close 112.62 20 Oct 2023 ยท EMD 44/100 ยท close 107.93 27 Oct 2023 ยท EMD 44/100 ยท close 107.54 3 Nov 2023 ยท EMD 47/100 ยท close 111.09 10 Nov 2023 ยท EMD 49/100 ยท close 112.11 17 Nov 2023 ยท EMD 50/100 ยท close 115.19 24 Nov 2023 ยท EMD 54/100 ยท close 116.65 1 Dec 2023 ยท EMD 60/100 ยท close 118.08 8 Dec 2023 ยท EMD 61/100 ยท close 120.04 15 Dec 2023 ยท EMD 73/100 ยท close 121.85 22 Dec 2023 ยท EMD 72/100 ยท close 122.45 29 Dec 2023 ยท EMD 73/100 ยท close 122.56 5 Jan 2024 ยท EMD 72/100 ยท close 121.63 12 Jan 2024 ยท EMD 73/100 ยท close 122.17 19 Jan 2024 ยท EMD 71/100 ยท close 120.29 26 Jan 2024 ยท EMD 82/100 ยท close 123.44 2 Feb 2024 ยท EMD 65/100 ยท close 122.99 9 Feb 2024 ยท EMD 73/100 ยท close 123.18 16 Feb 2024 ยท EMD 79/100 ยท close 124.13 23 Feb 2024 ยท EMD 73/100 ยท close 124.88 1 Mar 2024 ยท EMD 69/100 ยท close 124.75 8 Mar 2024 ยท EMD 70/100 ยท close 125.27 15 Mar 2024 ยท EMD 67/100 ยท close 125.32 22 Mar 2024 ยท EMD 66/100 ยท close 126.39 29 Mar 2024 ยท EMD 66/100 ยท close 126.98 5 Apr 2024 ยท EMD 63/100 ยท close 125.01 12 Apr 2024 ยท EMD 63/100 ยท close 124.54 19 Apr 2024 ยท EMD 59/100 ยท close 122.56 26 Apr 2024 ยท EMD 58/100 ยท close 124.55 3 May 2024 ยท EMD 57/100 ยท close 124.23 10 May 2024 ยท EMD 59/100 ยท close 128.36 17 May 2024 ยท EMD 63/100 ยท close 129.03 24 May 2024 ยท EMD 66/100 ยท close 129.67 31 May 2024 ยท EMD 68/100 ยท close 129.47 7 Jun 2024 ยท EMD 75/100 ยท close 131.87 14 Jun 2024 ยท EMD 71/100 ยท close 129.55 21 Jun 2024 ยท EMD 69/100 ยท close 129.76 28 Jun 2024 ยท EMD 63/100 ยท close 128.02 5 Jul 2024 ยท EMD 61/100 ยท close 128.61 12 Jul 2024 ยท EMD 63/100 ยท close 130.66 19 Jul 2024 ยท EMD 58/100 ยท close 126.41 26 Jul 2024 ยท EMD 57/100 ยท close 127.00 2 Aug 2024 ยท EMD 53/100 ยท close 123.29 9 Aug 2024 ยท EMD 49/100 ยท close 123.21 16 Aug 2024 ยท EMD 51/100 ยท close 126.70 23 Aug 2024 ยท EMD 51/100 ยท close 129.49 30 Aug 2024 ยท EMD 57/100 ยท close 130.89 6 Sep 2024 ยท EMD 54/100 ยท close 126.66 13 Sep 2024 ยท EMD 57/100 ยท close 129.30 20 Sep 2024 ยท EMD 50/100 ยท close 129.09 27 Sep 2024 ยท EMD 61/100 ยท close 133.30 4 Oct 2024 ยท EMD 59/100 ยท close 129.84 11 Oct 2024 ยท EMD 61/100 ยท close 131.01 18 Oct 2024 ยท EMD 62/100 ยท close 131.98 25 Oct 2024 ยท EMD 56/100 ยท close 129.26 1 Nov 2024 ยท EMD 56/100 ยท close 126.78 8 Nov 2024 ยท EMD 48/100 ยท close 125.01 15 Nov 2024 ยท EMD 41/100 ยท close 124.21 22 Nov 2024 ยท EMD 45/100 ยท close 126.37 29 Nov 2024 ยท EMD 47/100 ยท close 127.25 6 Dec 2024 ยท EMD 55/100 ยท close 131.04 13 Dec 2024 ยท EMD 49/100 ยท close 130.01 20 Dec 2024 ยท EMD 44/100 ยท close 126.53 27 Dec 2024 ยท EMD 46/100 ยท close 127.66 3 Jan 2025 ยท EMD 46/100 ยท close 127.83 10 Jan 2025 ยท EMD 45/100 ยท close 128.23 17 Jan 2025 ยท EMD 52/100 ยท close 130.11 24 Jan 2025 ยท EMD 56/100 ยท close 132.71 31 Jan 2025 ยท EMD 63/100 ยท close 135.12 7 Feb 2025 ยท EMD 64/100 ยท close 134.95 14 Feb 2025 ยท EMD 67/100 ยท close 137.95 21 Feb 2025 ยท EMD 63/100 ยท close 137.36 28 Feb 2025 ยท EMD 64/100 ยท close 136.33 7 Mar 2025 ยท EMD 58/100 ยท close 134.85 14 Mar 2025 ยท EMD 56/100 ยท close 132.10 21 Mar 2025 ยท EMD 59/100 ยท close 132.46 28 Mar 2025 ยท EMD 54/100 ยท close 130.14 4 Apr 2025 ยท EMD 34/100 ยท close 119.35 11 Apr 2025 ยท EMD 39/100 ยท close 118.03 18 Apr 2025 ยท EMD 39/100 ยท close 122.35 25 Apr 2025 ยท EMD 44/100 ยท close 125.85 2 May 2025 ยท EMD 45/100 ยท close 130.29 9 May 2025 ยท EMD 51/100 ยท close 131.39 16 May 2025 ยท EMD 55/100 ยท close 135.73 23 May 2025 ยท EMD 50/100 ยท close 134.68 30 May 2025 ยท EMD 56/100 ยท close 135.58 6 Jun 2025 ยท EMD 58/100 ยท close 137.26 13 Jun 2025 ยท EMD 57/100 ยท close 135.09 20 Jun 2025 ยท EMD 55/100 ยท close 131.91 27 Jun 2025 ยท EMD 59/100 ยท close 133.62 4 Jul 2025 ยท EMD 56/100 ยท close 132.52 11 Jul 2025 ยท EMD 57/100 ยท close 133.91 18 Jul 2025 ยท EMD 58/100 ยท close 133.50 25 Jul 2025 ยท EMD 58/100 ยท close 133.60 1 Aug 2025 ยท EMD 47/100 ยท close 129.33 8 Aug 2025 ยท EMD 48/100 ยท close 131.45 15 Aug 2025 ยท EMD 45/100 ยท close 131.70 22 Aug 2025 ยท EMD 51/100 ยท close 134.11 29 Aug 2025 ยท EMD 51/100 ยท close 131.99 5 Sep 2025 ยท EMD 59/100 ยท close 132.58 12 Sep 2025 ยท EMD 55/100 ยท close 133.87 19 Sep 2025 ยท EMD 55/100 ยท close 134.01 26 Sep 2025 ยท EMD 57/100 ยท close 133.83 3 Oct 2025 ยท EMD 68/100 ยท close 138.81 10 Oct 2025 ยท EMD 56/100 ยท close 137.51 17 Oct 2025 ยท EMD 67/100 ยท close 138.36 24 Oct 2025 ยท EMD 72/100 ยท close 140.78 31 Oct 2025 ยท EMD 65/100 ยท close 140.20 7 Nov 2025 ยท EMD 64/100 ยท close 136.69 14 Nov 2025 ยท EMD 69/100 ยท close 138.67 21 Nov 2025 ยท EMD 66/100 ยท close 136.03 28 Nov 2025 ยท EMD 70/100 ยท close 139.82 5 Dec 2025 ยท EMD 70/100 ยท close 140.31 12 Dec 2025 ยท EMD 68/100 ยท close 140.16 19 Dec 2025 ยท EMD 74/100 ยท close 142.25 26 Dec 2025 ยท EMD 73/100 ยท close 142.82 2 Jan 2026 ยท EMD 77/100 ยท close 143.74 9 Jan 2026 ยท EMD 76/100 ยท close 147.24 16 Jan 2026 ยท EMD 83/100 ยท close 148.32 23 Jan 2026 ยท EMD 86/100 ยท close 148.36 30 Jan 2026 ยท EMD 78/100 ยท close 147.93 6 Feb 2026 ยท EMD 78/100 ยท close 148.79 13 Feb 2026 ยท EMD 71/100 ยท close 147.32 20 Feb 2026 ยท EMD 86/100 ยท close 150.79 27 Feb 2026 ยท EMD 83/100 ยท close 153.24 6 Mar 2026 ยท EMD 77/100 ยท close 147.54 13 Mar 2026 ยท EMD 74/100 ยท close 144.56 20 Mar 2026 ยท EMD 57/100 ยท close 139.28 27 Mar 2026 ยท EMD 59/100 ยท close 139.14 3 Apr 2026 ยท EMD 58/100 ยท close 144.09 10 Apr 2026 ยท EMD 65/100 ยท close 149.14 17 Apr 2026 ยท EMD 70/100 ยท close 153.98 24 Apr 2026 ยท EMD 64/100 ยท close 150.38 1 May 2026 ยท EMD 69/100 ยท close 148.68 8 May 2026 ยท EMD 69/100 ยท close 150.52 15 May 2026 ยท EMD 65/100 ยท close 147.70 22 May 2026 ยท EMD 68/100 ยท close 151.90 29 May 2026 ยท EMD 67/100 ยท close 152.42 5 Jun 2026 ยท EMD 68/100 ยท close 152.06 12 Jun 2026 ยท EMD 83/100 ยท close 155.40 19 Jun 2026 ยท EMD 75/100 ยท close 156.32 26 Jun 2026 ยท EMD 79/100 ยท close 154.96 3 Jul 2026 ยท EMD 80/100 ยท close 158.86 10 Jul 2026 ยท EMD 74/100 ยท close 155.74 17 Jul 2026 ยท EMD 73/100 ยท close 155.04 24 Jul 2026 ยท EMD 72/100 ยท close 155.10 31 Jul 2026 ยท EMD 69/100 ยท close 155.56 7 Aug 2026 ยท EMD 72/100 ยท close 159.40 14 Aug 2026 ยท EMD 64/100 ยท close 158.86 21 Aug 2026 ยท EMD 74/100 ยท close 158.90 28 Aug 2026 ยท EMD 67/100 ยท close 159.40 17 Nov 2023 ยท Up-cycle confirmed ยท close 115.19 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +33.54-week EMD change -3.7156-week price range EUR 107.54โ€“159.40

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.06

Strengthening beneath price
4-week change +0.68

02

Trend and deviation

85/100+5.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

72/1004w +2.5% ยท 13w +4.6%

Momentum is supportive
SMI 0.96

04

Price-volume pressure

28/10028% constructive pressure

Volume is leaning against the close
Volume ratio 10.91x

05

Relative leadership

50/100-0.05

The ticker is lagging its benchmark
4-week change -1.91

06

Modeled Trend

89/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context